
Vx Xvi - Fundo DE Investimento Imobiliario (VXXV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 710 | 710 | 710 | 11963 | 710 | FU |
12 | 0 | 0 | 710 | 710 | 710 | 6341 | 710 | FU |
26 | 37 | 5.49777117385 | 673 | 710 | 673 | 4881 | 708.70011236 | FU |
52 | -343 | -32.5735992403 | 1053 | 1053 | 673 | 5673 | 874.65792894 | FU |
156 | -142.64 | -16.7292174892 | 852.64 | 1053 | 673 | 5930 | 931.27324609 | FU |
260 | -11.55 | -1.60072067078 | 721.55 | 1053 | 673 | 6221 | 912.38021014 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.