Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,965 |
|
|||||
| News | - | ||||||
| Day High | 29.19 | Low High |
|||||
| Day Low | 29.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Ourinvest Logistica | OULG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 29.11 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.10 | 29.10 | 29.19 | 29.11 | 29.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 196 | 1,965 | 29.10 | 57,185 | - | 27.01 - 42.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:00 | 1 | 29.11 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
OULG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.26 | 29.27 | 29.02 | 29.18 | 2,835 | -0.15 | -0.51% |
| 1 Month | 29.30 | 30.01 | 29.02 | 29.26 | 2,294 | -0.19 | -0.65% |
| 3 Months | 31.59 | 31.59 | 27.01 | 29.10 | 3,794 | -2.48 | -7.85% |
| 6 Months | 36.99 | 37.84 | 27.01 | 31.22 | 4,780 | -7.88 | -21.30% |
| 1 Year | 36.79 | 42.20 | 27.01 | 35.06 | 4,051 | -7.68 | -20.88% |
| 3 Years | 69.88 | 74.47 | 27.01 | 43.28 | 2,913 | -40.77 | -58.34% |
| 5 Years | 88.99 | 104.00 | 27.01 | 57.62 | 3,164 | -59.88 | -67.29% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
