ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fundo Investimento Imobiliario Ourinvest Logistica

Fundo Investimento Imobiliario Ourinvest Logistica (OULG11)

36.00
0.22
(0.61%)
Closed March 03 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.00
Bid
35.30
Ask
36.70
Volume
902
34.72 Day's Range 36.00
27.01 52 Week Range 36.82
Previous Close
35.78
Open
35.86
Last Trade
15
@
36
Last Trade Time
Average Volume (3m)
9,425
Financial Volume
-
VWAP
-

OULG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41.1235955056235.63634.15313635.66999043FU
41.975.7890096973334.0336.8233.99141735.46857874FU
124.8815.681233933231.1236.8231.01942533.25175051FU
266.1320.522263140329.8736.8227.11555732.70122725FU
525.9419.760479041930.0636.8227.01455531.29237002FU
156-9.79-21.380214020545.795027.01348935.5862022FU
260-52.99-59.546016406388.9910427.01343351.66229073FU

OULG11 - Frequently Asked Questions (FAQ)

What is the current Fundo Investimento Imobi... share price?
The current share price of Fundo Investimento Imobi... is R$ 36.00
What is the 1 year trading range for Fundo Investimento Imobi... share price?
Fundo Investimento Imobi... has traded in the range of R$ 27.01 to R$ 36.82 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
mascale mascale 3 minutes ago
Already noted: Jack_Herer im-poster is zero capable of data assimilation and review. Referenced company, Patagonia Lithium, is an independent organization capable of multiple ventures. Per January, Hiru is in the midst of a basis start-up review--independent only since last August. "The company
HIRU
RobotDroid RobotDroid 3 minutes ago
He has always been a paid pumper in disguise. So obvious.
NWBO
chklingon chklingon 3 minutes ago
ROFL....... Source? Reason?
TSLA
USVIHI22 USVIHI22 3 minutes ago
It's not over yet. Look at BTOG. Went from .1613 to 1.60 premarket today. That's paid for this one and others.
BTOG
SC8 SC8 4 minutes ago
So show me the Benjamins
RDGL
Doubledown75 Doubledown75 4 minutes ago
Kate you remind me of the riddler on the original Batman with Adam west:) 
I'm excited for the announcement from Trump today. AABBG is gold and crypto in 1 company.
1/10th of 1 gr is the best for liquidity anywhere. Funny to see the world embrace an idea about digital gold when just 3
AABB
Smartypants2 Smartypants2 4 minutes ago
Your (mis)understanding of contractual language is truly breathtaking.
XERI
glenn1919 glenn1919 5 minutes ago
BURU..............................................https://stockcharts.com/h-sc/ui?s=BURU&p=W&b=5&g=0&id=p86431144783
BURU
oldstocks oldstocks 5 minutes ago
I think you should hop Across the pond and go visit Barcelona for us to get your answers.

Ronda General Mitre 126, 6th floor,
08021, Barcelona, Spain
Phone: +34 935 51 01 65
E-Mail: contact@onemindng.com

While there you could find out if they are at
AFFU
sam1933 sam1933 5 minutes ago
https://pbs.twimg.com/media/GlHVQeIXgAARsqL?format=jpg&name=900x900
IVY is gonna shake things up at the White House! 🔥
You know what this means. You know it will be there present in the strategic reserve.

Yes, high
HBAR
chklingon chklingon 6 minutes ago
Agreed!
TSLA
JSmith5 JSmith5 6 minutes ago
There is zero Risk that bashers will ever stop bashing be it blatant or not.

Ain't that the truth.

But bashers are in the eye of the beholder. To me, a basher would be someone who says there is no chance of release over the next 4 years. On the other hand, someone who
FNMA
ChannelTrader ChannelTrader 6 minutes ago
Pull US out of NATO, that'll stop this BS dead in its tracks.
capgain capgain 6 minutes ago
Amazing Nashville Artist Jedd Hughes - Welcome To Hollywood - Live At The Underdog

https://www.youtube.com/watch?v=VNqWWvmUQh8
chklingon chklingon 7 minutes ago
Last time I saw big buys like this, it was a scammer setting up a pump and dump. On the other hand, it could just be someone finally getting out no matter what......
RSHN
DawgTrading DawgTrading 8 minutes ago
$HMB and $BURU getting lots of attention due to their recent dealmaking.
BURU HMB
glenn1919 glenn1919 8 minutes ago
SBET...............................https://stockcharts.com/h-sc/ui?s=SPET&p=W&b=5&g=0&id=p86431144783
SBET
DawgTrading DawgTrading 8 minutes ago
$BURU and $HMBL gaining attention on their deals together.
BURU HMBL
DawgTrading DawgTrading 9 minutes ago
Interesting news and setup with $HMBL and $BURU
BURU HMBL
BullNBear52 BullNBear52 9 minutes ago
~~COMPX 3/3/2025~~~~~~~

Previous Close

18847.28 +302.86

19052 BullNBear52
18652 SSKILLZ1
COMP
DruidElf44 DruidElf44 9 minutes ago
Where did I write that I think that? Stock's getting hammered on a daily basis, approaching $1. What's the game plan?
LWLG
PEACHMAN PEACHMAN 10 minutes ago
The purpose of the trip, which will take about 9 days, will be to have a first hand look at the location, chosen by AgriGlow, to build the new facility, which we understand will be close to the source of raw bagasse and the dairy. AgriGlow has committed to providing us with an outline of their propo
IFUS
JamesF1 JamesF1 10 minutes ago
Since you mentioned me, I’ll let you know that I’m feeling great. Enjoy your day.
ELTP
StayHumble StayHumble 11 minutes ago
💹✅$5.3 BILLION✅Xplains the interest here💹 💹 💹 💹huzzah!
NRDE
Hummingbird2 Hummingbird2 11 minutes ago
$FNGR 250,000,000 naked shorted shares Plus 1.4M real shorts to buy back

EDUCATION will drive this to $2,000 PLUS a share
A special dividend Plus Huge deals in China Will force a short squeeze

Dont forget about @DOGE_SEC its on the way

https://x
FNGR

Your Recent History

Delayed Upgrade Clock