Euronext France Next 40 EW NR (FRN4N)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 99.88 | 2.03726140503 | 4902.66 | 5074.49 | 4884.52 | 0 | 0 | IX |
| 4 | 59.3 | 1.19961806427 | 4943.24 | 5074.49 | 4826.41 | 0 | 0 | IX |
| 12 | 439.41 | 9.62957443684 | 4563.13 | 5074.49 | 4558.09 | 0 | 0 | IX |
| 26 | 245.63 | 5.16364614845 | 4756.91 | 5074.49 | 4465.56 | 0 | 0 | IX |
| 52 | -1.74 | -0.0347702366774 | 5004.28 | 5296.68 | 4465.56 | 0 | 0 | IX |
| 156 | 280.96 | 5.95055045133 | 4721.58 | 5296.68 | 3811.89 | 0 | 0 | IX |
| 260 | 2001.9 | 66.715767303 | 3000.64 | 5320.69 | 2976.53 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
