
Teradyne Inc (T2ER34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.01 | -4.22240802676 | 23.92 | 24.16 | 22.91 | 42 | 23.89 | DR |
4 | -6.24 | -21.4065180103 | 29.15 | 29.2 | 22.1 | 56 | 24.67229213 | DR |
12 | -19.79 | -46.3466042155 | 42.7 | 42.7 | 22.1 | 181 | 35.540463 | DR |
26 | -16.89 | -42.4371859296 | 39.8 | 45.52 | 22.1 | 115 | 36.40604704 | DR |
52 | -19.79 | -46.3466042155 | 42.7 | 48.29 | 22.1 | 205 | 42.1754073 | DR |
156 | -5.11 | -18.2369735903 | 28.02 | 48.29 | 21.06 | 136 | 29.10252012 | DR |
260 | -7.5 | -24.6629398224 | 30.41 | 48.29 | 21.06 | 137 | 29.15787008 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.