Teradyne Inc (T2ER34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.066006 | -0.200382513661 | 32.94 | 32.94 | 32.9 | 12 | 32.9 | DR |
| 12 | -6.636006 | -16.7957630979 | 39.51 | 42.08 | 32.9 | 23 | 38.24748918 | DR |
| 26 | -9.826006 | -23.0117236534 | 42.7 | 48.29 | 32.9 | 257 | 45.36059096 | DR |
| 52 | 4.553994 | 16.0804872881 | 28.32 | 48.29 | 28.32 | 254 | 43.40840767 | DR |
| 156 | 2.463994 | 8.10257809931 | 30.41 | 48.29 | 21.06 | 136 | 28.76707447 | DR |
| 260 | 2.463994 | 8.10257809931 | 30.41 | 48.29 | 21.06 | 136 | 28.76707447 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733175000 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732915800 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732829400 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732743000 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732656600 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732570200 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732311000 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732224600 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732051800 | 32.9 | -0.74 | -2.20 | 32.939999 | 32.939999 | 32.9 | 12 |
| 1731965400 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1731619800 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1731533400 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1731447000 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1731360600 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1731101400 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1731015000 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1730928600 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1730842200 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1730755800 | 33.64 | -0.96 | -2.77 | 33.74 | 33.74 | 33.64 | 28 |
| 1730496600 | 34.6 | -0.96 | -2.70 | 34.74 | 34.74 | 34.6 | 24 |
| 1730410140 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1730323740 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1730237340 | 35.56 | 0.42 | 1.20 | 35.56 | 35.56 | 35.56 | 12 |
| 1730151000 | 35.14 | -0.44 | -1.24 | 35.16 | 35.16 | 35.14 | 8 |
| 1729891800 | 35.58 | -4.22 | -10.60 | 35.62 | 35.62 | 35.58 | 6 |
| 1729805400 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1729719000 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1729632600 | 39.8 | -2.28 | -5.42 | 39.8 | 39.8 | 39.8 | 3 |
| 1729546140 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1729286940 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1729200540 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1729114140 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1729027740 | 42.08 | 1.57 | 3.88 | 42.08 | 42.08 | 42.08 | 59 |
| 1728941400 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1728682200 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1728595800 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1728509400 | 40.51 | 0.87 | 2.19 | 40.51 | 40.51 | 40.51 | 15 |
| 1728422940 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1728336540 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1728077340 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1727990940 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1727904540 | 39.64 | 2.54 | 6.85 | 39.51 | 39.64 | 39.51 | 64 |
| 1727787600 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1727701200 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1727442000 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1727355600 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1727269200 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1727182800 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1727096400 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1726837200 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1726750800 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1726664400 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1726578000 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1726491600 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1726232400 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1726146000 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1726059600 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1725973200 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1725886800 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1725627600 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1725541200 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1725454800 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1725368400 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
