Teradyne Inc (T2ER34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.02 | -2.86355979787 | 35.62 | 35.62 | 34.6 | 9 | 35.43538462 | DR |
4 | -5.91 | -14.5889903727 | 40.51 | 42.08 | 34.6 | 17 | 40.1076699 | DR |
12 | -2.5 | -6.73854447439 | 37.1 | 42.08 | 34.6 | 26 | 39.37091346 | DR |
26 | -8.1 | -18.9695550351 | 42.7 | 48.29 | 34.6 | 296 | 45.4985658 | DR |
52 | 10.84 | 45.6228956229 | 23.76 | 48.29 | 23.55 | 246 | 43.13751748 | DR |
156 | 4.19 | 13.7783623808 | 30.41 | 48.29 | 21.06 | 137 | 28.7612771 | DR |
260 | 4.19 | 13.7783623808 | 30.41 | 48.29 | 21.06 | 137 | 28.7612771 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.