
VanEck Durable High Dividend ETF (GDXB39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.76 | 9.80853207927 | 89.31 | 103.44 | 89.22 | 20528 | 96.41749152 | DR |
4 | 13.92 | 16.5418894831 | 84.15 | 103.44 | 79.78 | 18246 | 89.26871883 | DR |
12 | 24.81 | 33.8656838657 | 73.26 | 103.44 | 72.47 | 13874 | 83.7692089 | DR |
26 | 20.08 | 25.746890627 | 77.99 | 103.44 | 67.8 | 11894 | 79.76646174 | DR |
52 | 38.85 | 65.6028368794 | 59.22 | 103.44 | 54.99 | 12584 | 72.69047617 | DR |
156 | 33.93 | 52.8999064546 | 64.14 | 103.44 | 38.88 | 10759 | 62.57286063 | DR |
260 | 38.91 | 65.7707910751 | 59.16 | 103.44 | 38.88 | 10501 | 62.57424769 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.