ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ETF

ETF (GGRE)

19.724
-0.104
(-0.52%)
Closed February 20 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.724
Bid
19.58
Ask
19.948
Volume
1,475
19.724 Day's Range 19.782
0.00 52 Week Range 0.00
Previous Close
19.828
Open
19.782
Last Trade
285
@
19.724
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GGRE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 2.87
(149.57%)
23.9M
CELHCelsius Holdings Inc
$ 35.19
(37.84%)
16.89M
UPCUniverse Pharmaceuticals Inc
$ 0.1881
(32.00%)
22.71M
LTRYLottery com Inc
$ 1.90
(30.14%)
1.19M
CHSNChanson International Holding
$ 0.459
(25.75%)
201.89k
MNDRMobile health Network Solutions
$ 0.7101
(-24.45%)
12.4M
AXTIAXT Inc
$ 1.89
(-17.47%)
313.31k
ATGLAlpha Technology Group Limited
$ 40.00
(-14.89%)
5.56k
CMBMCambium Networks Corporation
$ 0.9399
(-14.55%)
10.83k
JAKKJAKKS Pacific Inc
$ 30.00
(-13.84%)
41.31k
MLGOMicroAlgo Inc
$ 2.87
(149.57%)
23.9M
UPCUniverse Pharmaceuticals Inc
$ 0.1881
(32.00%)
22.71M
CELHCelsius Holdings Inc
$ 35.19
(37.84%)
16.89M
RIVNRivian Automotive Inc
$ 13.681
(0.52%)
14.12M
MNDRMobile health Network Solutions
$ 0.7101
(-24.45%)
12.4M

Discussion

View Full Feed
BBANBOB BBANBOB 1 minute ago
Pre or AH's mean ZIPPPPPPPPPPPPPPPPPPPPPPPPPPPPPPPPPP
COOP
Threeflight Threeflight 1 minute ago
AVVH maybe the best single buy on on the OTC as of today. No dilution in years. Filing. M & A announcement imminent.

Chart and the buying says it is ready to roll. There is a reason why the owners of this shell have not diluted a share in 4 years.

They are hang
AVVH
theorysuit theorysuit 1 minute ago
They are collecting checks and funding their own cdmos. Plain and simple. Shareholders interest be damned, mgmt priorities are the key.
NWBO
Vexari Vexari 2 minutes ago
How are those inspected

Get chosen for such an event

Even if it is just one or two

Seems suspicious
SSKILLZ1 SSKILLZ1 2 minutes ago
SSKMP Managed Index (As Of 2/20/25)

Daily Performance
+1.19%

YTD Performance
+0.84%

Overall Performance
+523.15% (Including Options Trading +387.13%)
JV44 JV44 2 minutes ago
With that SAP product potential, Gardiner and team want eventual Dollars....Go BC!...GLTUA🫡
MGON
crazy horse 0 crazy horse 0 3 minutes ago
Very Happy TRUMP has his Cabinet he wanted and what a Cabinet it his all are super picks

Senate confirms Kash Patel to lead FBI

https://thehill.com/homenews/senate/5155565-senate-kash-patel-fbi/

The Senate on Thursday confirmed Kash Patel to serve as the
zab zab 4 minutes ago
Trump is not going to have much support in America,  he is down to 45 % approval rating. Trump keeps grasping for his daily adrenaline high, he is a junkie.  
Elonlies Elonlies 5 minutes ago
FDA is the failure. RDGL= Bright Future!!
RDGL
ekobyson ekobyson 5 minutes ago
Yes, It need to be Disclosed. Immediately.
My neighbor is the CEO of a Major Bank and I double checked with him right after the CC.

e
ELTP
Investor082 Investor082 5 minutes ago
The share price will not hit $1 in 2025 or 2026. Endless dilution will continue. By the end of 2026, the outstanding shares will be well over 2B. And at fully diluted (including management options) will be around 2.5B by end of 2026.

LP is not committed and interested in presenting at
NWBO
insidernews insidernews 5 minutes ago
The dividend is 8.5 cents payable on March 17 to 18 currently trading at 101% . I see this running back to 60 cents in the next 2 weeks
ICON
ChannelTrader ChannelTrader 5 minutes ago
Looks warmer than here.
dinogreeves dinogreeves 6 minutes ago
Yes, if they have coming up earnings report, most of the time, they let the public know the earnings report is coming up, in this case this something different than if they were in good standing with Nasdaq. Yes, we are not out of the woods yet, the moment of truth is next week, either they play wi
SMCI
big bopper1 big bopper1 6 minutes ago
Maybe people believe something positive is going to happen. This is a common reason stocks go up. You apparently are positive no positive announcement. I get it sell now up or dont buy. Maybe i should hold your hand so you get this reason
CYDY
PutzMueler PutzMueler 7 minutes ago
My Bad, I forgot Americans need more time to complete things.

Thanks for the DD
NB
ChiJ ChiJ 7 minutes ago
This is clearly Webslinger's alter ego. Just like Truth was....

So easy to spot
KBLB
theorysuit theorysuit 8 minutes ago
Found this on x. This 100% applies to nwbo except in nwbo case they are also funding advent for the ceo as well collecting checks.

Just say the obvious out loud - the misalignment btw biotech mgmt and shareholders' interest been around for ages, probably as long as I have been w/ th
NWBO
work-n-hard work-n-hard 8 minutes ago
MLGO: looking like it will close over $3. Tomorrow should be special.
MLGO
djjazzyjeff djjazzyjeff 8 minutes ago
Explain why every time this stock has shot up it has even more quickly fallen down to an even lower price than before. Go for it. I'm all ears
CYDY
TenKay TenKay 8 minutes ago
Mark…has gone dark.

smh.
MIKP
XMaster2023 XMaster2023 8 minutes ago
As a paid fudster you should talk! Get your resume out!
NWBO
farml1234 farml1234 9 minutes ago
Hey
RKMKE what the hell are you doing here ???

Worring about your short !


ROTFLMAO

jmho
CFSU

Your Recent History

Delayed Upgrade Clock