ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VanEck Durable High Dividend ETF

VanEck Durable High Dividend ETF (GDXB39)

68.60
-1.54
(-2.20%)
Closed July 26 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
68.60
Bid
0.00
Ask
72.00
Volume
171
68.46 Day's Range 68.60
42.66 52 Week Range 71.68
Previous Close
70.14
Open
68.53
Last Trade
17
@
68.6
Last Trade Time
Average Volume (3m)
15,843
Financial Volume
R$ 11,718
VWAP
68.524
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.17-3.0662710187970.7771.6868.463818269.38138106DR
45.99.4098883572662.771.6862.71965468.539074DR
1211.620.3508771935771.6854.991584364.01911186DR
2622.3548.324324324346.2571.6842.661996956.03245205DR
5218.5337.00818853650.0771.6842.661189655.70607231DR
1569.4415.956727518659.1671.6838.881017254.34624221DR
2609.4415.956727518659.1671.6838.881017254.34624221DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
161.09M
SLRXSalarius Pharmaceuticals Inc
$ 3.2996
(54.19%)
31.33M
PBMPsyence Biomedical Ltd
$ 0.5865
(49.85%)
82.53M
NVNINVNI Group Ltd
$ 1.75
(44.63%)
4.12M
CMAXCareMax Inc
$ 5.60
(44.33%)
24.81M
TWOU2U Inc
$ 1.51
(-63.35%)
5.1M
XPONExpion360 Inc
$ 0.56
(-46.15%)
1.29M
KDLYKindly MD Inc
$ 1.97
(-38.82%)
821.97k
MXLMaxLinear Inc
$ 14.02
(-37.10%)
7.43M
CTNTCheetah Net Supply Chain Service Inc
$ 0.3047
(-36.78%)
12.79M
NVDANVIDIA Corporation
$ 112.28
(-1.72%)
447.63M
SQQQProShares UltraPro Short QQQ
$ 9.37
(3.42%)
244.13M
SLNASelina Hospitality PLC
$ 0.03755
(-17.83%)
177.23M
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
149.56M
TSLATesla Inc
$ 220.25
(1.97%)
96.7M

Discussion

View Full Feed
wrinklesobw wrinklesobw 5 minutes ago
No one cares
RDGL
Trueheart Trueheart 7 minutes ago
I have patience. I will wait out telling us if TRUSTUNITS has taken over operations of Franklin. Are there new discoveries?

Trueheart
FMNJ
Konaploinks Konaploinks 9 minutes ago
Blast from the past. 7/2023

arbitrary objects and granularity , with the precision of same determined by admin?
univ of minn cryo em lab uses nvidia machines their pages say. ai is math /statistical of non prime numbers, so they need floating point support. arbitrary objects as
palaypu0406 palaypu0406 9 minutes ago
Bank Acquisition Operational Capital Escrow Schedule
1. Initial Payment 7/31/2024 $100,000
2. 8/2/2024:$570,000
3. 8/9/2024:$210,000
4. 8/23/2024: $200,000
5. 8/30/2024: $345,000
5. 8/30/2024: $3,575,000
Total $5,000,000
Purchase considerati
SIRI
ramfan60 ramfan60 11 minutes ago
Great positive example of the V safety profile. The real world data shows far less adverse events than the Reduce-It study results.
AMRN
dstock07734 dstock07734 11 minutes ago
So true.

I roughly went through some latest layoffs from BPs. It is really interesting that they lost motivation in early stage research. Why do they need early stage research with unpredictable future? Simply by franchising technology from NWBO, they can have powerful platform to exp
NWBO
real777mellon real777mellon 11 minutes ago
https://web.archive.org/web/20240719225343/https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174781699

Deleted as expected. You think you're the one in charge. You missed.
FNMA
Carjockey2 Carjockey2 12 minutes ago
Lol..

It really is easy. Don't call people names. Post about the stock and the company, not other posters.

I thought you were going to tell me a secret way to save $$$

Have a good night!!
edzett edzett 13 minutes ago
WhAtEvA1, I executed my plan. I sold 1/2 of my shares above the neckline of the head and shoulder pattern and bought back in below the neckline near the day's bottom for a significant increase in shares. I have some dry powder left in case the sell off continues. When I make a trade I keep 1/2 of my
RDGL
benz280e benz280e 14 minutes ago
Melvin is a clown with a zero integrity. People with integrity do what they say. they’re going to do when they say they’re going to do it. Melvin has a serious personality flaw related to integrity. He makes statements and makes commitments, but please detail for me, all the times that he has perfor
GDVM
dstock07734 dstock07734 15 minutes ago
Thanks, ILT.
My comments purely target FEMIKE who is a fud and has been constantly casting negativity on this investment. I truly respect all true longs no matter what position they have.
NWBO
janice shell janice shell 16 minutes ago
It really is easy. Don't call people names. Post about the stock and the company, not other posters.

Sure, I occasionally get posts deleted, but that's okay. Happens to everyone. But you can manage your style so it doesn't happen very often.
doc063 doc063 16 minutes ago
Oh My...thanx!

This thing is getting ready to blow the tops off, in my opinion.
RNVA
Bob Mullet Bob Mullet 16 minutes ago
More outrageously outlandish claims.

GO BOILERROOM!!!!

$10bn valuation? You’re having a laugh right now!!!
KBLB
BDEZ BDEZ 17 minutes ago
Pro-Palestinian shamelessly says she wants to see America fall.

https://x.com/Bubblebathgirl/status/1816590068426903678
BDEZ BDEZ 18 minutes ago
Fire broke out at a car recycling yard in CA

https://x.com/rawsalerts/status/1816632668219458032
nilremerlin nilremerlin 19 minutes ago
https://www.marijuanamoment.net/ohio-regulators-begin-marijuana-dispensary-inspections-to-certify-them-for-imminent-recreational-sales-launch/
AYRWF
dinogreeves dinogreeves 19 minutes ago
Ask me if I care, not my style to try scare tactics. I only bash stocks that are scams and so far this doesn't fit that criteria, but it is a flippers paradise. Furthermore, where in my post said that I was using scare tactics? Again, there are three types of clowns, the one with the biggest fat
SMCE
nilremerlin nilremerlin 21 minutes ago
https://www.marijuanamoment.net/illinois-governor-says-marijuana-market-is-boosted-by-cannabis-tourists-from-other-states/
AYRWF
knrorrel knrorrel 21 minutes ago
so is it
NWPN
nilremerlin nilremerlin 22 minutes ago
https://www.marijuanamoment.net/legalizing-medical-marijuana-has-positive-impact-on-child-development-by-increasing-parenting-time-study-finds/
AYRWF
searay2701 searay2701 22 minutes ago
Most of what is coming from this company has been a repetition of old news, the real belief here still has not come about, the trading of this stock is still iffy, etc. We all know that if this company had by now really moved ahead net wise, we would have seen an update of such on the OTC IVDN Marke
IVDN
BDEZ BDEZ 22 minutes ago
Tons of homeless illegal aliens hanging around the streets of @COSAGOV

https://x.com/hernandoarce/status/1816600095443542385
PickStocks PickStocks 23 minutes ago
Didn’t you hear…..you need to check your release to see if you checked the box…..distributions coming soon….what was it in the spring….get a financial advisor…..big Libor distributions that will change your world…..all while coop has always been the tell…..in the 90’s……
COOP

Your Recent History

Delayed Upgrade Clock