VanEck Durable High Dividend ETF (GDXB39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.26 | 1.70316301703 | 73.98 | 76.08 | 73.11 | 9582 | 74.72866745 | DR |
4 | 3.99 | 5.6 | 71.25 | 76.52 | 69.06 | 9222 | 72.9547533 | DR |
12 | -4.36 | -5.47738693467 | 79.6 | 79.76 | 67.8 | 9546 | 72.4003121 | DR |
26 | 6.57 | 9.56749672346 | 68.67 | 85.27 | 66 | 10921 | 72.63331111 | DR |
52 | 28.99 | 62.6810810811 | 46.25 | 85.27 | 42.66 | 14556 | 62.20648783 | DR |
156 | 16.08 | 27.1805273834 | 59.16 | 85.27 | 38.88 | 10115 | 58.88731368 | DR |
260 | 16.08 | 27.1805273834 | 59.16 | 85.27 | 38.88 | 10115 | 58.88731368 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.