![VanEck Durable High Dividend ETF](/common/images/company/BOV_GDXB39.png)
VanEck Durable High Dividend ETF (GDXB39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.6 | 4.39486139283 | 59.16 | 62.48 | 59.16 | 13374 | 61.62335668 | DR |
4 | 0.35 | 0.569939749227 | 61.41 | 62.98 | 59.16 | 13875 | 61.47121883 | DR |
12 | 7.71 | 14.2645698427 | 54.05 | 63.48 | 54.05 | 19851 | 59.23542888 | DR |
26 | 10.76 | 21.0980392157 | 51 | 63.48 | 42.66 | 18499 | 53.65643976 | DR |
52 | 14.01 | 29.3403141361 | 47.75 | 63.48 | 42.66 | 10721 | 53.23145583 | DR |
156 | 2.6 | 4.39486139283 | 59.16 | 67.46 | 38.88 | 9745 | 52.94339146 | DR |
260 | 2.6 | 4.39486139283 | 59.16 | 67.46 | 38.88 | 9745 | 52.94339146 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.