ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
VanEck Durable High Dividend ETF

VanEck Durable High Dividend ETF (GDXB39)

68.60
-1.54
(-2.20%)
Closed July 25 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.17-3.0662710187970.7771.6868.463818269.38138106DR
45.99.4098883572662.771.6862.71965468.539074DR
1211.620.3508771935771.6854.991584364.01911186DR
2622.3548.324324324346.2571.6842.661996956.03245205DR
5218.5337.00818853650.0771.6842.661189655.70607231DR
1569.4415.956727518659.1671.6838.881017254.34624221DR
2609.4415.956727518659.1671.6838.881017254.34624221DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172194300068.6-1.54-2.2068.5368.668.46171
172185660070.141.11.5971.6871.6870.1419401
172177014069.040.010.0169.369.4469.0464100
172168380069.03-0.16-0.2368.6769.0968.6760000
172142460069.19-0.88-1.2669.2469.2469.195000
172133820070.07-0.35-0.5070.7770.9470.0542410
172125180070.421.42.0371.671.670.4216500
172116534069.02-0.49-0.7069.0269.0269.022
172107900069.510.420.6169.5169.5169.5115250
172081980069.0900.0069.0969.0969.090
172073340069.092.523.7968.5569.0968.5210118
172064700066.5699990.510.7766.6466.6466.5699991502
172056060066.0600.0066.0666.0666.060
172047420066.0600.0066.0666.0666.060
172021500066.060.380.5866.4466.4466.0630005
172012860065.6800.0065.6865.6865.680
172004220065.681.782.7965.45999965.765.45999910200
171995580063.90.540.8564.0464.0463.9303
171986940063.3600.0063.3663.3663.360
171961020063.360.060.0963.3663.3663.3610000
171952380063.31.21.9362.763.362.710025
171943740062.10.821.3461.962.2861.92735
171935100061.28-0.37-0.6061.561.7861.2814770
171926460061.65-0.11-0.1861.861.9861.6510214
171900540061.76-0.72-1.1561.7661.7661.7610002
171891894062.481.72.8061.8862.4861.8820000
171883260060.7800.0060.7860.7860.780
171874620060.781.622.7459.860.7859.820023
171865980059.1600.0059.1659.1659.160
171840060059.16-0.42-0.7059.1659.1659.16100
171831420059.58-1.38-2.2659.459.5859.410200
171822780060.960.120.2061.9461.9460.7514710
171814140060.8400.0060.8460.8460.840
171805500060.841.442.4259.8260.8459.821583
171779580059.4-3.58-5.6860.2860.359.420300
171770940062.981.242.0161.6862.9861.6850049
171762294061.741.682.8060.161.7460.112101
171753660060.06-2.04-3.2960.4860.4859.7522002
171745020062.10.30.4961.9262.161.9210003
171719100061.80.260.4262.3462.3461.325216
171701814061.54-0.44-0.7161.5661.5661.547000
171693174061.980.570.9361.9461.9861.9414838
171684534061.411.32.1661.4161.4161.411
171658620060.1100.0060.1160.1160.110
171649980060.11-1.51-2.4559.8260.1259.8220126
171641334061.62-1.38-2.1962.1662.1661.6230100
171632700063-0.48-0.7663636310
171624060063.480.891.4262.663.4862.5220253
171598140062.591.993.2861.9462.5961.9430363
171589500060.6-1.32-2.1361.7761.7760.6212
171580860061.921.031.6960.761.9260.710928
171572220060.8900.0060.8960.8960.890
171563580060.8900.0060.8960.8960.890
171537660060.890.210.3560.961.0560.8928983
171529014060.682.844.9159.260.6859.236584
171520380057.840.060.1057.8458.3254.9916873
171511740057.78-0.18-0.3157.7857.7857.786
171503100057.960.91.5857.9957.9957.9610002
171477180057.06-0.24-0.4257.0657.0657.062
171468540057.3-0.54-0.935757.356.8815350
171451260057.84-1.04-1.7758.358.357.8410172
171442620058.8800.0058.8858.8858.880
171416700058.88-0.46-0.7859.0459.0458.820500

Your Recent History

Delayed Upgrade Clock