![Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi)](/common/images/company/BOV_CRIV4.png)
Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) (CRIV4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 5.67 | 7.06 | 5.32 | 86215 | 6.29883982 | PR |
52 | 0 | 0 | 5.29 | 7.06 | 5 | 33010 | 6.21889909 | PR |
156 | 0 | 0 | 6.1 | 7.06 | 4.2 | 11400 | 6.04483731 | PR |
260 | 0 | 0 | 6.95 | 8.4 | 4.2 | 7669 | 6.15222326 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.