ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,600.00
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.295
      -0.54%
      Bitcoin
      64,250.04
      -1.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) (CRIV4)

      7. Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) (CRIV4) Historical

      Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi)

      Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) (CRIV4)

      BOV
      0.00
      0.00
      (0.00%)
      Closed July 25 4:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      26005.677.065.32862156.29883982PR
      52005.297.065327576.21892046PR
      156006.17.064.2113296.04471278PR
      260006.958.44.276306.1521841PR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17218260006.7400.006.746.746.740
      17217396006.7400.006.746.746.740
      17216532006.7400.006.746.746.740
      17213940006.7400.006.746.746.740
      17213076006.7400.006.746.746.740
      17212212006.7400.006.746.746.740
      17211348006.7400.006.746.746.740
      17210484006.7400.006.746.746.740
      17207892006.7400.006.746.746.740
      17207028006.7400.006.746.746.740
      17206164006.7400.006.746.746.740
      17205300006.7400.006.746.746.740
      17204436006.7400.006.746.746.740
      17201844006.7400.006.746.746.740
      17200980006.7400.006.746.746.740
      17200116006.7400.006.746.746.740
      17199252006.7400.006.746.746.740
      17198388006.7400.006.746.746.740
      17195796006.7400.006.746.746.740
      17194932006.7400.006.746.746.740
      17194068006.7400.006.746.746.740
      17193204006.7400.006.746.746.740
      17192340006.7400.006.746.746.740
      17189748006.7400.006.746.746.740
      17188884006.7400.006.746.746.740
      17188020006.7400.006.746.746.740
      17187156006.7400.006.746.746.740
      17186292006.7400.006.746.746.740
      17183700006.7400.006.746.746.740
      17182836006.7400.006.746.746.740
      17181972006.7400.006.746.746.740
      17181108006.7400.006.746.746.740
      17180244006.7400.006.746.746.740
      17177652006.7400.006.746.746.740
      17176788006.7400.006.746.746.740
      17175924006.7400.006.746.746.740
      17175060006.7400.006.746.746.740
      17174196006.7400.006.746.746.740
      17171604006.7400.006.746.746.740
      17169876006.7400.006.746.746.740
      17169012006.7400.006.746.746.740
      17168148006.7400.006.746.746.740
      17165556006.7400.006.746.746.740
      17164692006.7400.006.746.746.740
      17163828006.7400.006.746.746.740
      17162964006.7400.006.746.746.740
      17162100006.7400.006.746.746.740
      17159508006.7400.006.746.746.740
      17158644006.7400.006.746.746.740
      17157780006.7400.006.746.746.740
      17156916006.7400.006.746.746.740
      17156052006.7400.006.746.746.740
      17153460006.7400.006.746.746.740
      17152596006.7400.006.746.746.740
      17151732006.7400.006.746.746.740
      17150868006.7400.006.746.746.740
      17150004006.7400.006.746.746.740
      17147412006.7400.006.746.746.740
      17146548006.7400.006.746.746.740
      17144820006.7400.006.746.746.740
      17143956006.7400.006.746.746.740
      17141364006.7400.006.746.746.740
      17140500006.7400.006.746.746.740

      Your Recent History

      BOV
      CRIV4
      ALFA FINANC PN
      AQSE
      SYS.GB
      SysGroup
      Delayed Upgrade Clock