Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) (CRIV4)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 1.22 | 22.1014492754 | 5.52 | 7.06 | 5.32 | 76285 | 6.71997575 | PR |
| 156 | 1.39 | 25.9813084112 | 5.35 | 7.06 | 4.2 | 14352 | 6.07222409 | PR |
| 260 | -0.45 | -6.25869262865 | 7.19 | 8.4 | 4.2 | 8385 | 6.10070842 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
