Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) (CRIV4)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 5.66 | 7.06 | 5.32 | 69453 | 6.29746986 | PR |
| 156 | 0 | 0 | 5.75 | 7.06 | 4.2 | 13241 | 6.05747338 | PR |
| 260 | 0 | 0 | 7.4 | 8.4 | 4.2 | 8221 | 6.13047703 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
