News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.49 | 221.50 | 221.58 | -0.52 | -0.23 % | 8,527 | 04:11:33 |
| AMD | Advanced Micro Devices | 141.99 | 141.70 | 142.00 | 1.28 | 0.91 % | 6,758 | 04:11:45 |
| AMZN | Amazon.com | 196.11 | 196.11 | 196.20 | 0.33 | 0.17 % | 5,783 | 04:11:27 |
| AXP | American Express | 270.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:12:01 |
| BA | Boeing | 158.00 | 0.00 | 0.00 | 2.93 | 1.89 % | 26,179 | 04:11:06 |
| BABA | Alibaba | 101.04 | 0.00 | 0.00 | 2.64 | 2.68 % | 13,772 | 04:10:27 |
| BAC | Bank of America | 41.30 | 0.00 | 0.00 | -0.03 | -0.07 % | 874 | 04:10:47 |
| COIN | Coinbase Global | 185.79 | 185.78 | 185.98 | -0.48 | -0.26 % | 24,949 | 04:12:01 |
| CRM | Salesforce | 298.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:12:02 |
| DIS | Walt Disney | 95.81 | 0.00 | 0.00 | 0.02 | 0.02 % | 441 | 04:12:00 |
| DOW | Dow | 47.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:01:49 |
| GOOGL | Alphabet | 169.88 | 169.89 | 169.90 | 0.64 | 0.38 % | 5,905 | 04:11:44 |
| GS | Goldman Sachs | 511.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:12:02 | |
| HD | Home Depot | 395.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:12:01 |
| IBM | International Business M... | 206.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:12:01 |
| INTC | Intel | 22.60 | 22.57 | 22.63 | 0.08 | 0.36 % | 13,226 | 04:12:01 |
| IWM | iShares Russell 2000 | 220.29 | 0.00 | 0.00 | 0.20 | 0.09 % | 7,939 | 04:12:02 |
| JNJ | Johnson and Johnson | 158.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:12:01 |
| JPM | JP Morgan Chase | 219.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:10:26 |
| KO | Coca Cola | 65.20 | 0.00 | 0.00 | 0.09 | 0.14 % | 952 | 04:10:47 |
| MCD | McDonalds | 292.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 413 | 04:11:22 |
| META | Meta Platforms | 563.00 | 563.35 | 563.71 | 2.32 | 0.41 % | 1,979 | 04:11:58 |
| MRK | Merck | 101.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:12:01 |
| MSFT | Microsoft | 409.50 | 409.89 | 410.07 | 1.04 | 0.25 % | 4,287 | 04:11:56 |
| MU | Micron Technology | 102.40 | 102.40 | 102.45 | 0.67 | 0.66 % | 4,062 | 04:11:44 |
| NKE | Nike | 77.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 283 | 04:10:49 |
| ORCL | Oracle | 169.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:12:01 |
| PYPL | PayPal | 78.13 | 78.11 | 78.23 | 0.00 | 0.00 % | 124 | 04:11:52 |
| QCOM | QUALCOMM | 166.48 | 166.20 | 166.90 | 1.30 | 0.79 % | 1,060 | 04:12:00 |
| QQQ | Invesco QQQ Trust Series 1 | 487.89 | 487.83 | 487.89 | 1.88 | 0.39 % | 7,842 | 04:12:02 |
| SOXL | Direxion Daily Semicondu... | 30.64 | 0.00 | 0.00 | 0.29 | 0.96 % | 230,074 | 04:12:00 |
| SPY | SPDR S&P 500 | 571.00 | 0.00 | 0.00 | 1.19 | 0.21 % | 5,789 | 04:12:02 |
| TRV | The Travelers Companies | 242.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:57 | |
| TSLA | Tesla | 248.75 | 248.70 | 248.86 | 5.91 | 2.43 % | 242,646 | 04:11:58 |
| V | Visa | 291.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:12:01 |
| VZ | Verizon Communications | 41.16 | 0.00 | 0.00 | 0.10 | 0.24 % | 222 | 04:11:16 |
| WBA | Walgreens Boots Alliance | 9.38 | 9.35 | 9.39 | 0.05 | 0.54 % | 1,142 | 04:09:19 |
| XOM | Exxon Mobil | 118.79 | 0.00 | 0.00 | 0.18 | 0.15 % | 248 | 04:12:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
