News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.38 | 190.38 | 190.39 | 3.50 | 1.87 % | 22,606,723 | 14:20:08 |
| AMD | Advanced Micro Devices | 167.4993 | 167.49 | 167.51 | 7.07 | 4.41 % | 42,283,592 | 14:20:15 |
| AMZN | Amazon.com | 182.02 | 182.01 | 182.03 | 0.97 | 0.54 % | 15,065,935 | 14:20:08 |
| AXP | American Express | 239.41 | 0.00 | 0.00 | 3.95 | 1.68 % | 914,905 | 14:20:01 |
| BA | Boeing | 174.025 | 0.00 | 0.00 | 1.82 | 1.05 % | 7,601,300 | 14:20:07 |
| BABA | Alibaba | 81.8388 | 0.00 | 0.00 | 1.04 | 1.29 % | 37,038,850 | 14:20:05 |
| BAC | Bank of America | 39.635 | 0.00 | 0.00 | 0.465 | 1.19 % | 10,849,299 | 14:20:05 |
| COIN | Coinbase Global | 234.865 | 234.78 | 234.95 | 16.01 | 7.31 % | 7,355,613 | 14:20:07 |
| CRM | Salesforce | 270.75 | 0.00 | 0.00 | -7.82 | -2.81 % | 5,248,534 | 14:20:05 |
| DIS | Walt Disney | 101.72 | 0.00 | 0.00 | 1.06 | 1.05 % | 3,822,462 | 14:20:08 |
| DOW | Dow | 57.75 | 0.00 | 0.00 | 0.83 | 1.46 % | 1,135,297 | 14:19:59 |
| GOOGL | Alphabet | 175.73 | 175.72 | 175.73 | 2.18 | 1.26 % | 9,173,914 | 14:20:08 |
| GS | Goldman Sachs | 462.09 | 0.00 | 0.00 | 3.94 | 0.86 % | 732,990 | 14:19:57 |
| HD | Home Depot | 325.84 | 0.00 | 0.00 | -1.05 | -0.32 % | 1,302,721 | 14:20:07 |
| IBM | International Business M... | 170.73 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,212,507 | 14:19:54 |
| INTC | Intel | 30.7401 | 30.74 | 30.75 | 0.6601 | 2.19 % | 21,022,476 | 14:20:08 |
| IWM | iShares Russell 2000 | 205.315 | 0.00 | 0.00 | 2.13 | 1.05 % | 13,471,382 | 14:20:08 |
| JNJ | Johnson and Johnson | 147.70 | 0.00 | 0.00 | -2.00 | -1.34 % | 3,836,222 | 14:20:08 |
| JPM | JP Morgan Chase | 200.22 | 0.00 | 0.00 | 3.30 | 1.68 % | 3,277,874 | 14:20:08 |
| KO | Coca Cola | 62.085 | 0.00 | 0.00 | -0.005 | -0.01 % | 3,328,614 | 14:20:07 |
| MCD | McDonalds | 258.15 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,841,819 | 14:19:58 |
| META | Meta Platforms | 477.72 | 477.64 | 477.72 | 11.94 | 2.56 % | 8,079,614 | 14:20:08 |
| MRK | Merck | 129.625 | 0.00 | 0.00 | -1.47 | -1.12 % | 2,155,291 | 14:19:46 |
| MSFT | Microsoft | 430.95 | 430.94 | 430.96 | 3.95 | 0.93 % | 6,913,045 | 14:20:11 |
| MU | Micron Technology | 129.96 | 129.94 | 129.96 | 3.69 | 2.92 % | 8,729,130 | 14:20:08 |
| NKE | Nike | 91.9102 | 0.00 | 0.00 | 0.5102 | 0.56 % | 4,044,084 | 14:20:07 |
| ORCL | Oracle | 123.28 | 0.00 | 0.00 | -0.81 | -0.65 % | 4,181,077 | 14:20:05 |
| PYPL | PayPal | 61.87 | 61.86 | 61.87 | 0.29 | 0.47 % | 4,801,269 | 14:20:06 |
| QCOM | QUALCOMM | 209.94 | 209.91 | 209.97 | 8.18 | 4.05 % | 7,676,705 | 14:20:05 |
| QQQ | Invesco QQQ Trust Series 1 | 459.13 | 459.12 | 459.14 | 5.47 | 1.21 % | 19,412,399 | 14:20:08 |
| SOXL | Direxion Daily Semicondu... | 51.81 | 0.00 | 0.00 | 3.00 | 6.15 % | 39,845,170 | 14:20:08 |
| SPY | SPDR S&P 500 | 529.95 | 0.00 | 0.00 | 3.99 | 0.76 % | 22,757,980 | 14:20:08 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 1.09 | 0.51 % | 231,887 | 14:19:45 |
| TSLA | Tesla | 179.73 | 179.73 | 179.74 | 5.99 | 3.45 % | 51,194,322 | 14:20:11 |
| V | Visa | 274.12 | 0.00 | 0.00 | -0.11 | -0.04 % | 1,740,446 | 14:20:05 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | 0.245 | 0.62 % | 4,903,007 | 14:20:00 |
| WBA | Walgreens Boots Alliance | 16.065 | 16.06 | 16.07 | 0.115 | 0.72 % | 5,935,589 | 14:20:01 |
| XOM | Exxon Mobil | 113.235 | 0.00 | 0.00 | -0.275 | -0.24 % | 5,984,343 | 14:20:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
