News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.30 | 224.31 | 224.33 | 0.12 | 0.05 % | 49,273,654 | 19:11:31 |
| AMD | Advanced Micro Devices | 151.03 | 151.07 | 151.08 | -4.74 | -3.04 % | 45,772,638 | 19:11:20 |
| AMZN | Amazon.com | 182.8396 | 182.75 | 182.84 | -0.9104 | -0.50 % | 43,047,754 | 19:10:57 |
| AXP | American Express | 242.20 | 0.00 | 0.00 | -7.00 | -2.81 % | 5,747,763 | 19:10:51 |
| BA | Boeing | 179.0026 | 0.00 | 0.00 | -1.23 | -0.68 % | 5,114,901 | 19:06:05 |
| BABA | Alibaba | 75.39 | 0.00 | 0.00 | -1.15 | -1.50 % | 7,238,179 | 19:11:05 |
| BAC | Bank of America | 42.75 | 0.00 | 0.00 | -0.26 | -0.60 % | 43,881,279 | 19:10:06 |
| COIN | Coinbase Global | 256.51 | 256.50 | 256.77 | 23.27 | 9.98 % | 12,486,701 | 19:10:12 |
| CRM | Salesforce | 247.69 | 0.00 | 0.00 | 0.34 | 0.14 % | 4,468,558 | 19:05:41 |
| DIS | Walt Disney | 95.56 | 0.00 | 0.00 | -1.23 | -1.27 % | 9,585,038 | 19:03:19 |
| DOW | Dow | 53.91 | 0.00 | 0.00 | -0.86 | -1.57 % | 3,456,486 | 18:49:14 |
| GOOGL | Alphabet | 177.90 | 177.81 | 177.95 | 0.21 | 0.12 % | 16,939,198 | 19:08:19 |
| GS | Goldman Sachs | 484.02 | 0.00 | 0.00 | -2.19 | -0.45 % | 1,881,982 | 18:48:09 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -3.08 | -0.84 % | 2,472,610 | 18:58:03 |
| IBM | International Business M... | 183.01 | 0.00 | 0.00 | -2.21 | -1.19 % | 3,813,131 | 19:11:20 |
| INTC | Intel | 33.03 | 33.02 | 33.03 | -1.84 | -5.28 % | 69,464,945 | 19:10:43 |
| IWM | iShares Russell 2000 | 216.90 | 0.00 | 0.00 | -1.05 | -0.48 % | 37,290,558 | 19:11:31 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | -0.73 | -0.47 % | 7,395,186 | 18:59:07 |
| JPM | JP Morgan Chase | 209.6018 | 0.00 | 0.00 | -0.3782 | -0.18 % | 8,094,549 | 19:00:14 |
| KO | Coca Cola | 65.25 | 0.00 | 0.00 | 0.06 | 0.09 % | 13,771,472 | 19:00:06 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | -2.24 | -0.86 % | 3,229,029 | 19:08:29 |
| META | Meta Platforms | 476.90 | 476.85 | 477.09 | 1.05 | 0.22 % | 15,139,179 | 19:11:27 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 1.52 | 1.22 % | 6,175,533 | 18:45:55 |
| MSFT | Microsoft | 436.99 | 436.80 | 436.99 | -3.38 | -0.77 % | 20,940,180 | 19:10:17 |
| MU | Micron Technology | 114.22 | 114.21 | 114.22 | -3.23 | -2.75 % | 18,033,550 | 19:11:00 |
| NKE | Nike | 72.74 | 0.00 | 0.00 | 0.36 | 0.50 % | 11,904,972 | 19:08:45 |
| ORCL | Oracle | 138.29 | 0.00 | 0.00 | 0.26 | 0.19 % | 6,110,551 | 18:37:36 |
| PYPL | PayPal | 59.39 | 59.27 | 59.40 | -0.61 | -1.02 % | 9,179,148 | 19:08:46 |
| QCOM | QUALCOMM | 185.90 | 185.85 | 185.90 | -5.56 | -2.90 % | 9,192,223 | 19:03:32 |
| QQQ | Invesco QQQ Trust Series 1 | 474.99 | 474.99 | 475.00 | -4.50 | -0.94 % | 42,093,842 | 19:09:57 |
| SOXL | Direxion Daily Semicondu... | 47.23 | 0.00 | 0.00 | -4.43 | -8.58 % | 75,830,733 | 19:11:06 |
| SPY | SPDR S&P 500 | 548.82 | 0.00 | 0.00 | -3.84 | -0.69 % | 65,526,805 | 19:10:02 |
| TRV | The Travelers Companies | 204.00 | 0.00 | 0.00 | -16.60 | -7.52 % | 2,819,581 | 19:11:18 |
| TSLA | Tesla | 239.01 | 239.00 | 239.05 | -10.22 | -4.10 % | 87,248,570 | 19:11:07 |
| V | Visa | 265.01 | 0.00 | 0.00 | -4.14 | -1.54 % | 6,377,401 | 18:50:24 |
| VZ | Verizon Communications | 41.57 | 0.00 | 0.00 | -0.50 | -1.19 % | 17,599,485 | 19:09:42 |
| WBA | Walgreens Boots Alliance | 11.05 | 11.04 | 11.05 | -0.31 | -2.73 % | 80,851,358 | 19:10:33 |
| XOM | Exxon Mobil | 116.07 | 0.00 | 0.00 | -2.73 | -2.30 % | 16,151,176 | 18:41:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
