DOVUDOV

$ 0.002056

0.000019

(

0.91%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2279

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002742

Exchange

Ask

$ 0.00891

Last Trade Time

17:03:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000552

Fully Diluted Market Cap

$ 1,981,657

Genesis Date

10/02/2017

Days Range 0.002017-0.002062

52 Weeks Range 0.001006-0.002214

Circulating Supply 308,817,122 / 963,761,390

32.04%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730073720	DOV/ETH	https://hitbtc.com/DOV-to-ETH	ETH	1	https://hitbtc.com/DOV-to-ETH	11 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730073721	DOV/BTC	https://hitbtc.com/DOV-to-BTC	BTC	2	https://hitbtc.com/DOV-to-BTC	11 hours ago
3.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730073727	DOV/BTC	https://exchange.latoken.com/exchange/DOV-BTC	BTC	3	https://exchange.latoken.com/exchange/DOV-BTC	11 hours ago
5.24E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730073727	DOV/ETH	https://exchange.latoken.com/exchange/DOV-ETH	ETH	4	https://exchange.latoken.com/exchange/DOV-ETH	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00206922	-1.305E-5	-0.630672427291	0.00195632	0.00208264	0	CX
4	0.00196608	9.009E-5	4.58221435547	0.00176671	0.00208264	0	CX
12	0.00193985	0.00011632	5.99633992319	0.00149016	0.00208264	0	CX
26	0.00190233	0.00015384	8.08692498147	0.00149016	0.00215765	0	CX
52	0.00101734	0.00103883	102.112371479	0.001006	0.00221351	0	CX
156	0.00176136	0.00029481	16.7376345551	0.00046529	0.00221351	72.08289121	CX
260	0.02484742	-0.02279125	-91.7248148902	0.00029467	0.08006836	38775.285571	CX

The DOV token makes it simple to capture and reward value. DOV is an ERC-20 token that can be spent by sharing and changing the way you travel.

Crypto Market Update (15 August 2018)

Bitcoin Global News (BGN)August 15, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues has made a huge reversal from...

Crypto Market Update (02 August 2018)

Bitcoin Global News (BGN)August 03, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is holding steady today. Nearly all coins...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00199733
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00208264	0.00200513
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112
1729295400	0.00205288	3.4E-5	1.68	0.00180761	0.00206953	0.00180268
1729209000	0.00201938	-1.0E-5	-0.49	0.00180761	0.00202332	0.00180268
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.00200367
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00194588
1728949800	0.00198342	0.00010042	5.33	0.00180761	0.00199434	0.00180268
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00190368	0.00187416
1728690600	0.00187352	6.8E-5	3.77	0.00180761	0.00190231	0.00180268
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671
1728517800	0.00181854	-4.7E-5	-2.52	0.00186446	0.00187508	0.0018098
1728431400	0.00186588	-7.0E-6	-0.37	0.00186892	0.00189554	0.00185604
1728345000	0.00187283	-1.3E-5	-0.69	0.0018225	0.00193267	0.00181391
1728258600	0.00188547	2.4E-5	1.29	0.00186054	0.00188723	0.00185506
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00185137
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00187373	0.00181391
1727999400	0.00182295	2.0E-6	0.11	0.00181641	0.00184314	0.00180052
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00180681
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00188818
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00196356
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00196361
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00194539
1727394600	0.00195479	6.5E-5	3.44	0.0018958	0.00197232	0.00188012
1727308200	0.00188955	-4.1E-5	-2.12	0.00192805	0.0019385	0.00188878
1727221800	0.00193052	2.9E-5	1.53	0.00189982	0.00193978	0.00188201
1727135400	0.00190124	-4.0E-6	-0.21	0.00176294	0.00191603	0.00168857
1727049000	0.00190527	-1.3E-7	-0.01	0.00190129	0.00191787	0.00187202
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00188325
1726876200	0.00189277	2.0E-6	0.11	0.00188772	0.00192306	0.0018727
1726789800	0.00189046	5.3E-5	2.88	0.00185339	0.0019157	0.0018509
1726703400	0.00183722	2.9E-5	1.60	0.00180899	0.0018413	0.00177748
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00184006	0.00172904
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00172663
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672
1726012200	0.00172826	1.5E-5	0.88	0.00170871	0.00174102	0.00169286
1725925800	0.00171367	6.5E-5	3.94	0.00176294	0.00179521	0.00164207
1725839400	0.00164903	2.6E-5	1.60	0.00162524	0.00165947	0.00160911
1725753000	0.00162292	7.0E-6	0.43	0.00161958	0.00164469	0.0016123
1725666600	0.00161633	-6.8E-5	-4.04	0.0016851	0.00170802	0.00157623
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00167326
1725493800	0.00173666	7.0E-6	0.40	0.00172256	0.0017551	0.0016745
1725407400	0.00172975	-4.5E-5	-2.54	0.00177399	0.00179359	0.00172714
1725321000	0.00177492	5.7E-5	3.32	0.00176294	0.00179521	0.00168857
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00177116	0.00171735
1725148200	0.00176863	-4.0E-6	-0.23	0.00177319	0.00178043	0.00176297
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.00179642	0.00173734
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.0017377
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00189586	0.00174076
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00188715
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00191526
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153
1724370600	0.00181157	-2.4E-5	-1.31	0.00176294	0.00184883	0.00168857
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00176674
1724197800	0.00177337	-8.0E-6	-0.45	0.00178196	0.00183994	0.00175826
1724111400	0.00178172	1.8E-5	1.02	0.00176294	0.00179521	0.00168857
1724025000	0.00176332	-2.0E-5	-1.12	0.00178468	0.0018064	0.00176332
1723938600	0.00178295	1.5E-5	0.85	0.00176634	0.0017899	0.00176528
1723852200	0.00176779	4.0E-5	2.32	0.00172684	0.00179483	0.00171508
1723765800	0.00172786	-3.8E-5	-2.15	0.00176294	0.00179521	0.00168857
1723679400	0.00176548	-5.0E-5	-2.75	0.00181567	0.00185302	0.00175463
1723593000	0.00181577	3.4E-5	1.91	0.00178066	0.00184667	0.00175462
1723506600	0.00178198	1.7E-5	0.96	0.00185208	0.00185208	0.00173603
1723420200	0.00176495	-6.1E-5	-3.34	0.00183326	0.00185207	0.0017503
1723333800	0.00182591	5.0E-6	0.27	0.00182636	0.00184456	0.00180898
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00185208	0.00178843
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.00187957	0.00164462
1723074600	0.00165432	-2.5E-5	-1.49	0.00168144	0.00173063	0.00163759
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00171199	0.00161978
1722901800	0.00162803	-0.000118	-6.76	0.00193985	0.00194683	0.00149016
1722815400	0.00174623	-7.6E-5	-4.17	0.00182007	0.00183222	0.00171967
1722729000	0.00182257	-2.1E-5	-1.14	0.00184264	0.00186449	0.001797
1722642600	0.00184322	-0.000114	-5.82	0.00196274	0.00196566	0.00183563
1722556200	0.00195722	1.6E-5	0.82	0.00193985	0.00196731	0.00186877
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571
1722383400	0.00198699	-1.8E-5	-0.90	0.00200472	0.00200934	0.00195911
1722297000	0.00200468	-4.2E-5	-2.05	0.00197366	0.0021	0.00197366
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00204845	0.00201337
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086