News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.49 | 235.22 | 235.40 | -1.36 | -0.57 % | 49,594,721 | 19:50:50 |
| AMD | Advanced Micro Devices | 118.36 | 118.34 | 118.35 | 2.32 | 2.00 % | 37,591,705 | 19:51:00 |
| AMZN | Amazon.com | 219.40 | 219.35 | 219.40 | 0.46 | 0.21 % | 27,257,958 | 19:51:24 |
| AXP | American Express | 297.02 | 0.00 | 0.00 | 3.72 | 1.27 % | 2,202,935 | 19:29:15 |
| BA | Boeing | 170.80 | 0.00 | 0.00 | -1.20 | -0.70 % | 6,049,301 | 19:51:00 |
| BABA | Alibaba | 81.00 | 0.00 | 0.00 | 0.47 | 0.58 % | 10,723,966 | 19:48:54 |
| BAC | Bank of America | 45.1201 | 0.00 | 0.00 | 0.0101 | 0.02 % | 34,350,956 | 19:46:47 |
| COIN | Coinbase Global | 255.20 | 255.00 | 255.20 | -3.58 | -1.38 % | 7,016,714 | 19:50:21 |
| CRM | Salesforce | 321.5343 | 0.00 | 0.00 | 3.68 | 1.16 % | 4,582,255 | 19:51:12 |
| DIS | Walt Disney | 108.2886 | 0.00 | 0.00 | -0.3614 | -0.33 % | 6,689,529 | 19:32:59 |
| DOW | Dow | 39.75 | 0.00 | 0.00 | 1.25 | 3.25 % | 8,230,002 | 19:51:25 |
| GOOGL | Alphabet | 192.10 | 192.00 | 192.08 | 0.06 | 0.03 % | 21,823,226 | 19:51:23 |
| GS | Goldman Sachs | 564.89 | 0.00 | 0.00 | 4.89 | 0.87 % | 1,861,894 | 19:50:22 |
| HD | Home Depot | 390.80 | 0.00 | 0.00 | 0.91 | 0.23 % | 3,512,472 | 19:47:34 |
| IBM | International Business M... | 217.63 | 0.00 | 0.00 | -2.12 | -0.96 % | 3,697,269 | 19:51:31 |
| INTC | Intel | 19.28 | 19.28 | 19.29 | 0.13 | 0.68 % | 50,672,673 | 19:51:26 |
| IWM | iShares Russell 2000 | 218.05 | 0.00 | 0.00 | 1.22 | 0.56 % | 28,648,600 | 19:51:26 |
| JNJ | Johnson and Johnson | 144.60 | 0.00 | 0.00 | 2.54 | 1.79 % | 10,376,371 | 19:47:21 |
| JPM | JP Morgan Chase | 245.00 | 0.00 | 0.00 | 5.13 | 2.14 % | 10,005,037 | 19:48:31 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | 0.55 | 0.90 % | 18,015,601 | 19:38:18 |
| MCD | McDonalds | 284.56 | 0.00 | 0.00 | 2.25 | 0.80 % | 3,389,999 | 19:33:27 |
| META | Meta Platforms | 607.00 | 607.00 | 607.58 | -8.86 | -1.44 % | 10,766,120 | 19:51:24 |
| MRK | Merck | 100.99 | 0.00 | 0.00 | 1.74 | 1.75 % | 8,168,006 | 19:33:43 |
| MSFT | Microsoft | 418.50 | 418.39 | 418.50 | -0.45 | -0.11 % | 17,581,928 | 19:51:24 |
| MU | Micron Technology | 96.2993 | 96.25 | 96.30 | -3.04 | -3.06 % | 22,697,116 | 19:51:19 |
| NKE | Nike | 72.45 | 0.00 | 0.00 | 1.25 | 1.76 % | 14,578,212 | 19:51:05 |
| ORCL | Oracle | 156.10 | 0.00 | 0.00 | 1.60 | 1.04 % | 8,822,578 | 19:50:20 |
| PYPL | PayPal | 84.17 | 84.16 | 84.40 | 0.81 | 0.97 % | 7,402,098 | 19:45:57 |
| QCOM | QUALCOMM | 157.73 | 157.73 | 157.99 | 0.75 | 0.48 % | 5,714,557 | 19:47:57 |
| QQQ | Invesco QQQ Trust Series 1 | 508.09 | 508.04 | 508.10 | 0.90 | 0.18 % | 31,731,591 | 19:51:31 |
| SOXL | Direxion Daily Semicondu... | 28.28 | 0.00 | 0.00 | 0.22 | 0.78 % | 68,242,101 | 19:51:12 |
| SPY | SPDR S&P 500 | 583.05 | 0.00 | 0.00 | 2.56 | 0.44 % | 45,020,816 | 19:51:25 |
| TRV | The Travelers Companies | 233.33 | 0.00 | 0.00 | 0.90 | 0.39 % | 1,748,556 | 17:30:00 |
| TSLA | Tesla | 412.48 | 412.40 | 412.48 | 17.74 | 4.49 % | 67,467,752 | 19:51:28 |
| V | Visa | 306.9301 | 0.00 | 0.00 | -0.7799 | -0.25 % | 9,564,379 | 18:54:21 |
| VZ | Verizon Communications | 38.1599 | 0.00 | 0.00 | 0.3499 | 0.93 % | 19,733,209 | 19:51:13 |
| WBA | Walgreens Boots Alliance | 11.80 | 11.79 | 11.80 | 0.04 | 0.34 % | 36,271,775 | 19:49:42 |
| XOM | Exxon Mobil | 109.37 | 0.00 | 0.00 | 2.83 | 2.66 % | 17,056,358 | 19:44:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
