News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.93 | 228.92 | 228.93 | 8.24 | 3.73 % | 42,751,703 | 14:51:51 |
| AMD | Advanced Micro Devices | 157.58 | 157.56 | 157.57 | 9.29 | 6.26 % | 32,637,139 | 14:51:57 |
| AMZN | Amazon.com | 189.70 | 189.69 | 189.71 | 3.27 | 1.75 % | 23,502,007 | 14:51:52 |
| AXP | American Express | 268.22 | 0.00 | 0.00 | 6.04 | 2.30 % | 1,793,943 | 14:51:55 |
| BA | Boeing | 154.73 | 0.00 | 0.00 | -0.38 | -0.24 % | 6,426,628 | 14:51:57 |
| BABA | Alibaba | 88.20 | 0.00 | 0.00 | 3.78 | 4.48 % | 14,284,541 | 14:51:52 |
| BAC | Bank of America | 40.875 | 0.00 | 0.00 | 1.26 | 3.17 % | 28,668,327 | 14:51:56 |
| COIN | Coinbase Global | 169.49 | 169.32 | 169.61 | 6.85 | 4.21 % | 7,087,017 | 14:51:47 |
| CRM | Salesforce | 265.265 | 0.00 | 0.00 | 12.84 | 5.08 % | 8,318,833 | 14:51:49 |
| DIS | Walt Disney | 93.55 | 0.00 | 0.00 | -0.03 | -0.03 % | 6,990,860 | 14:51:51 |
| DOW | Dow | 52.975 | 0.00 | 0.00 | 1.34 | 2.59 % | 2,396,871 | 14:51:57 |
| GOOGL | Alphabet | 162.81 | 162.80 | 162.81 | 3.00 | 1.88 % | 15,085,877 | 14:51:52 |
| GS | Goldman Sachs | 503.27 | 0.00 | 0.00 | 18.69 | 3.86 % | 1,566,974 | 14:51:48 |
| HD | Home Depot | 390.115 | 0.00 | 0.00 | 6.11 | 1.59 % | 1,962,922 | 14:51:55 |
| IBM | International Business M... | 213.31 | 0.00 | 0.00 | -1.63 | -0.76 % | 3,694,151 | 14:51:55 |
| INTC | Intel | 21.315 | 21.30 | 21.31 | 0.545 | 2.62 % | 69,213,631 | 14:51:57 |
| IWM | iShares Russell 2000 | 223.66 | 0.00 | 0.00 | 4.21 | 1.92 % | 26,015,138 | 14:51:56 |
| JNJ | Johnson and Johnson | 165.38 | 0.00 | 0.00 | -0.77 | -0.46 % | 2,459,765 | 14:51:53 |
| JPM | JP Morgan Chase | 210.83 | 0.00 | 0.00 | 3.30 | 1.59 % | 7,261,329 | 14:51:48 |
| KO | Coca Cola | 70.7606 | 0.00 | 0.00 | -0.9894 | -1.38 % | 7,627,999 | 14:51:52 |
| MCD | McDonalds | 293.46 | 0.00 | 0.00 | 1.43 | 0.49 % | 1,226,811 | 14:51:49 |
| META | Meta Platforms | 560.005 | 559.93 | 560.10 | 22.06 | 4.10 % | 10,808,263 | 14:51:48 |
| MRK | Merck | 117.325 | 0.00 | 0.00 | -1.32 | -1.11 % | 5,151,028 | 14:51:35 |
| MSFT | Microsoft | 439.27 | 439.22 | 439.27 | 8.46 | 1.96 % | 11,704,025 | 14:51:49 |
| MU | Micron Technology | 89.62 | 89.62 | 89.63 | 2.27 | 2.60 % | 16,360,231 | 14:51:57 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.10 | 0.12 % | 6,523,767 | 14:51:57 |
| ORCL | Oracle | 167.51 | 0.00 | 0.00 | 2.98 | 1.81 % | 6,626,824 | 14:51:55 |
| PYPL | PayPal | 77.615 | 77.61 | 77.62 | 4.50 | 6.15 % | 15,255,691 | 14:51:51 |
| QCOM | QUALCOMM | 174.27 | 174.23 | 174.31 | 5.97 | 3.55 % | 4,707,062 | 14:51:55 |
| QQQ | Invesco QQQ Trust Series 1 | 484.38 | 484.38 | 484.38 | 12.94 | 2.74 % | 35,031,239 | 14:51:57 |
| SOXL | Direxion Daily Semicondu... | 35.55 | 0.00 | 0.00 | 4.41 | 14.16 % | 95,933,018 | 14:51:57 |
| SPY | SPDR S&P 500 | 571.39 | 0.00 | 0.00 | 9.99 | 1.78 % | 44,304,583 | 14:51:57 |
| TRV | The Travelers Companies | 238.52 | 0.00 | 0.00 | -1.23 | -0.51 % | 569,751 | 14:51:42 |
| TSLA | Tesla | 242.36 | 242.36 | 242.38 | 15.16 | 6.67 % | 81,405,284 | 14:51:49 |
| V | Visa | 285.26 | 0.00 | 0.00 | -3.22 | -1.12 % | 5,459,878 | 14:51:57 |
| VZ | Verizon Communications | 43.595 | 0.00 | 0.00 | -0.285 | -0.65 % | 13,083,449 | 14:51:54 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.04 | 9.05 | 0.03 | 0.33 % | 8,912,945 | 14:51:55 |
| XOM | Exxon Mobil | 116.845 | 0.00 | 0.00 | 2.27 | 1.98 % | 5,761,201 | 14:51:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
