ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.93228.92228.938.243.73 %42,751,70314:51:51
AMDAdvanced Micro Devices157.58157.56157.579.296.26 %32,637,13914:51:57
AMZNAmazon.com189.70189.69189.713.271.75 %23,502,00714:51:52
AXPAmerican Express268.220.000.006.042.30 %1,793,94314:51:55
BABoeing154.730.000.00-0.38-0.24 %6,426,62814:51:57
BABAAlibaba88.200.000.003.784.48 %14,284,54114:51:52
BACBank of America40.8750.000.001.263.17 %28,668,32714:51:56
COINCoinbase Global169.49169.32169.616.854.21 %7,087,01714:51:47
CRMSalesforce265.2650.000.0012.845.08 %8,318,83314:51:49
DISWalt Disney93.550.000.00-0.03-0.03 %6,990,86014:51:51
DOWDow52.9750.000.001.342.59 %2,396,87114:51:57
GOOGLAlphabet162.81162.80162.813.001.88 %15,085,87714:51:52
GSGoldman Sachs503.270.000.0018.693.86 %1,566,97414:51:48
HDHome Depot390.1150.000.006.111.59 %1,962,92214:51:55
IBMInternational Business M...213.310.000.00-1.63-0.76 %3,694,15114:51:55
INTCIntel21.31521.3021.310.5452.62 %69,213,63114:51:57
IWMiShares Russell 2000223.660.000.004.211.92 %26,015,13814:51:56
JNJJohnson and Johnson165.380.000.00-0.77-0.46 %2,459,76514:51:53
JPMJP Morgan Chase210.830.000.003.301.59 %7,261,32914:51:48
KOCoca Cola70.76060.000.00-0.9894-1.38 %7,627,99914:51:52
MCDMcDonalds293.460.000.001.430.49 %1,226,81114:51:49
METAMeta Platforms560.005559.93560.1022.064.10 %10,808,26314:51:48
MRKMerck117.3250.000.00-1.32-1.11 %5,151,02814:51:35
MSFTMicrosoft439.27439.22439.278.461.96 %11,704,02514:51:49
MUMicron Technology89.6289.6289.632.272.60 %16,360,23114:51:57
NKENike81.000.000.000.100.12 %6,523,76714:51:57
ORCLOracle167.510.000.002.981.81 %6,626,82414:51:55
PYPLPayPal77.61577.6177.624.506.15 %15,255,69114:51:51
QCOMQUALCOMM174.27174.23174.315.973.55 %4,707,06214:51:55
QQQInvesco QQQ Trust Series 1484.38484.38484.3812.942.74 %35,031,23914:51:57
SOXLDirexion Daily Semicondu...35.550.000.004.4114.16 %95,933,01814:51:57
SPYSPDR S&P 500571.390.000.009.991.78 %44,304,58314:51:57
TRVThe Travelers Companies238.520.000.00-1.23-0.51 %569,75114:51:42
TSLATesla242.36242.36242.3815.166.67 %81,405,28414:51:49
VVisa285.260.000.00-3.22-1.12 %5,459,87814:51:57
VZVerizon Communications43.5950.000.00-0.285-0.65 %13,083,44914:51:54
WBAWalgreens Boots Alliance9.049.049.050.030.33 %8,912,94514:51:55
XOMExxon Mobil116.8450.000.002.271.98 %5,761,20114:51:54