ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple217.3012217.33217.350.63120.29 %793,98908:56:12
AMDAdvanced Micro Devices157.6003157.65157.68-0.7997-0.50 %239,60008:56:20
AMZNAmazon.com183.7706183.77183.80-0.2894-0.16 %215,59208:55:16
AXPAmerican Express228.850.000.000.580.25 %65208:55:07
BABoeing177.880.000.00-0.51-0.29 %34,18308:55:57
BABAAlibaba74.090.000.00-0.46-0.62 %105,94008:56:18
BACBank of America39.490.000.00-0.02-0.05 %18,45408:53:17
COINCoinbase Global240.49240.03241.00-4.61-1.88 %145,55008:56:01
CRMSalesforce230.480.000.000.000.00 %14,55808:54:18
DISWalt Disney101.27870.000.00-0.2413-0.24 %58,49508:52:34
DOWDow55.230.000.000.000.00 %9608:52:48
GOOGLAlphabet177.06177.10177.18-0.18-0.10 %299,70908:56:11
GSGoldman Sachs450.180.000.000.000.00 %24508:51:37
HDHome Depot351.270.000.001.770.51 %6,21608:51:54
IBMInternational Business M...169.450.000.00-0.05-0.03 %3,81008:49:25
INTCIntel30.899530.8730.90-0.0805-0.26 %140,45808:56:23
IWMiShares Russell 2000200.120.000.00-0.28-0.14 %470,59308:56:24
JNJJohnson and Johnson145.920.000.00-0.03-0.02 %2,22108:56:16
JPMJP Morgan Chase194.500.000.00-0.48-0.25 %5,89508:53:30
KOCoca Cola62.590.000.00-0.03-0.05 %5,97308:55:55
MCDMcDonalds253.510.000.000.000.00 %3,52308:54:06
METAMeta Platforms505.60505.50506.00-1.03-0.20 %57,98608:56:02
MRKMerck128.610.000.001.110.87 %13,15608:55:27
MSFTMicrosoft449.27449.26449.350.900.20 %143,13708:56:08
MUMicron Technology151.85151.80151.854.022.72 %818,45508:56:23
NKENike94.700.000.00-0.30-0.32 %97,83008:55:28
ORCLOracle141.57230.000.000.26230.19 %18,05808:56:21
PYPLPayPal59.9059.8559.93-0.23-0.38 %99,96808:56:16
QCOMQUALCOMM229.3998229.00229.297.183.23 %614,11508:56:08
QQQInvesco QQQ Trust Series 1485.43485.44485.490.370.08 %624,03508:56:24
SOXLDirexion Daily Semicondu...63.660.000.000.991.58 %2,426,36608:56:14
SPYSPDR S&P 500546.930.000.00-0.17-0.03 %373,84708:56:23
TRVThe Travelers Companies208.130.000.000.000.00 %808:52:39
TSLATesla187.5018187.50187.560.06180.03 %1,690,53008:56:24
VVisa271.250.000.000.080.03 %2,79508:49:34
VZVerizon Communications39.460.000.000.000.00 %8,90208:53:53
WBAWalgreens Boots Alliance15.1015.1215.14-0.05-0.33 %13,15208:49:46
XOMExxon Mobil108.420.000.000.060.06 %35,46608:54:54