Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 120,745 |
|
|||||
| News | - | ||||||
| Day High | 0.45 | Low High |
|||||
| Day Low | 0.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sintana Energy Inc (QB) | SEUSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -6.67% | 0.42 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.42 | 0.45 | 0.42 | 0.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 120,745 | $ 0.440434 | $ 53,180 | - | 0.104 - 0.4513 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:51 | 50 | $ 0.43 | USD |
Sintana Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SEUSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.4513 | 0.3608 | 0.4024291 | 311,059 | 0.03 | 7.69% |
| 1 Month | 0.385 | 0.4513 | 0.3608 | 0.4058322 | 237,674 | 0.035 | 9.09% |
| 3 Months | 0.3795 | 0.4513 | 0.2753 | 0.3539144 | 293,721 | 0.0405 | 10.67% |
| 6 Months | 0.2035 | 0.4513 | 0.1661 | 0.3230442 | 218,961 | 0.2165 | 106.39% |
| 1 Year | 0.1157 | 0.4513 | 0.104 | 0.2798398 | 167,867 | 0.3043 | 263.01% |
| 3 Years | 0.102414 | 0.4513 | 0.07 | 0.2358513 | 144,702 | 0.31759 | 310.10% |
| 5 Years | 0.102414 | 0.4513 | 0.07 | 0.2358513 | 144,702 | 0.31759 | 310.10% |
