News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.385 | 195.38 | 195.39 | 0.905 | 0.47 % | 13,909,659 | 11:02:40 |
| AMD | Advanced Micro Devices | 167.205 | 167.19 | 167.22 | 0.425 | 0.25 % | 17,773,486 | 11:02:44 |
| AMZN | Amazon.com | 185.15 | 185.14 | 185.16 | 0.15 | 0.08 % | 8,386,962 | 11:02:43 |
| AXP | American Express | 232.935 | 0.00 | 0.00 | -0.415 | -0.18 % | 442,867 | 11:02:44 |
| BA | Boeing | 190.72 | 0.00 | 0.00 | -0.70 | -0.37 % | 799,109 | 11:02:38 |
| BABA | Alibaba | 79.02 | 0.00 | 0.00 | -0.99 | -1.24 % | 3,850,363 | 11:02:44 |
| BAC | Bank of America | 39.6725 | 0.00 | 0.00 | -0.0275 | -0.07 % | 6,840,908 | 11:02:39 |
| COIN | Coinbase Global | 261.6002 | 261.26 | 261.55 | 4.52 | 1.76 % | 2,731,645 | 11:02:40 |
| CRM | Salesforce | 242.02 | 0.00 | 0.00 | -0.74 | -0.30 % | 2,076,942 | 11:02:44 |
| DIS | Walt Disney | 101.76 | 0.00 | 0.00 | 0.55 | 0.54 % | 1,870,324 | 11:02:37 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | 0.32 | 0.57 % | 347,823 | 11:02:40 |
| GOOGL | Alphabet | 176.79 | 176.79 | 176.80 | 0.06 | 0.03 % | 4,061,022 | 11:02:44 |
| GS | Goldman Sachs | 458.5209 | 0.00 | 0.00 | 0.4209 | 0.09 % | 317,933 | 11:02:33 |
| HD | Home Depot | 326.36 | 0.00 | 0.00 | -4.74 | -1.43 % | 668,948 | 11:02:44 |
| IBM | International Business M... | 169.815 | 0.00 | 0.00 | 1.62 | 0.96 % | 724,469 | 11:02:35 |
| INTC | Intel | 30.605 | 30.60 | 30.61 | 0.185 | 0.61 % | 7,444,396 | 11:02:39 |
| IWM | iShares Russell 2000 | 202.19 | 0.00 | 0.00 | -1.40 | -0.69 % | 9,178,962 | 11:02:44 |
| JNJ | Johnson and Johnson | 147.835 | 0.00 | 0.00 | 1.42 | 0.97 % | 1,181,469 | 11:02:31 |
| JPM | JP Morgan Chase | 200.185 | 0.00 | 0.00 | 3.28 | 1.66 % | 1,929,872 | 11:02:43 |
| KO | Coca Cola | 64.03 | 0.00 | 0.00 | -0.12 | -0.19 % | 1,805,125 | 11:02:35 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | -1.04 | -0.40 % | 458,482 | 11:02:37 |
| META | Meta Platforms | 495.82 | 495.72 | 495.99 | 2.06 | 0.42 % | 3,418,817 | 11:02:43 |
| MRK | Merck | 130.695 | 0.00 | 0.00 | 0.175 | 0.13 % | 836,785 | 11:02:44 |
| MSFT | Microsoft | 424.62 | 424.61 | 424.65 | 0.10 | 0.02 % | 2,552,221 | 11:02:42 |
| MU | Micron Technology | 130.8099 | 130.78 | 130.80 | 0.7399 | 0.57 % | 3,862,972 | 11:02:34 |
| NKE | Nike | 97.1529 | 0.00 | 0.00 | 1.43 | 1.50 % | 2,745,606 | 11:02:34 |
| ORCL | Oracle | 123.73 | 0.00 | 0.00 | 0.23 | 0.19 % | 1,555,580 | 11:02:35 |
| PYPL | PayPal | 67.1398 | 67.13 | 67.14 | 0.1198 | 0.18 % | 2,514,428 | 11:02:27 |
| QCOM | QUALCOMM | 207.88 | 207.88 | 207.93 | -1.56 | -0.74 % | 1,407,870 | 11:02:35 |
| QQQ | Invesco QQQ Trust Series 1 | 463.47 | 463.47 | 463.49 | 0.10 | 0.02 % | 6,820,446 | 11:02:35 |
| SOXL | Direxion Daily Semicondu... | 52.03 | 0.00 | 0.00 | -0.48 | -0.91 % | 18,531,056 | 11:02:35 |
| SPY | SPDR S&P 500 | 534.93 | 0.00 | 0.00 | 0.27 | 0.05 % | 11,201,720 | 11:02:35 |
| TRV | The Travelers Companies | 213.8375 | 0.00 | 0.00 | 4.13 | 1.97 % | 199,013 | 11:01:46 |
| TSLA | Tesla | 178.4349 | 178.42 | 178.44 | 0.4949 | 0.28 % | 21,300,675 | 11:02:38 |
| V | Visa | 279.43 | 0.00 | 0.00 | 2.39 | 0.86 % | 947,388 | 11:02:35 |
| VZ | Verizon Communications | 41.1365 | 0.00 | 0.00 | -0.1935 | -0.47 % | 2,597,301 | 11:02:44 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.87 | 15.88 | 0.01 | 0.06 % | 1,616,664 | 11:02:26 |
| XOM | Exxon Mobil | 114.40 | 0.00 | 0.00 | 0.43 | 0.38 % | 3,576,767 | 11:02:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
