![Fidelity Metaverse ETF](/common/images/company/N_FMET.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.6511 | -5.28521126761 | 31.24 | 31.24 | 29.58 | 5976 | 30.44343094 | SP |
4 | -0.8211 | -2.70009865176 | 30.41 | 32.1009 | 29.58 | 5379 | 31.01550427 | SP |
12 | 1.6889 | 6.05340501792 | 27.9 | 32.1009 | 27.79 | 5486 | 30.13485888 | SP |
26 | 1.1189 | 3.93010186161 | 28.47 | 32.1009 | 26.55 | 7890 | 29.10051822 | SP |
52 | 3.0489 | 11.487942728 | 26.54 | 32.1009 | 22.81 | 7249 | 27.84737021 | SP |
156 | 4.6389 | 18.5927855711 | 24.95 | 32.1009 | 17.21 | 7280 | 25.00906722 | SP |
260 | 4.6389 | 18.5927855711 | 24.95 | 32.1009 | 17.21 | 7280 | 25.00906722 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.