News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.12 | 192.11 | 192.12 | 1.08 | 0.57 % | 10,757,300 | 10:43:37 |
| AMD | Advanced Micro Devices | 164.19 | 164.19 | 164.20 | -2.14 | -1.29 % | 11,594,612 | 10:43:40 |
| AMZN | Amazon.com | 181.4065 | 181.40 | 181.41 | -2.13 | -1.16 % | 14,755,765 | 10:43:39 |
| AXP | American Express | 243.175 | 0.00 | 0.00 | 0.875 | 0.36 % | 350,360 | 10:43:35 |
| BA | Boeing | 184.64 | 0.00 | 0.00 | -1.97 | -1.06 % | 1,423,547 | 10:43:36 |
| BABA | Alibaba | 86.55 | 0.00 | 0.00 | -1.73 | -1.96 % | 5,313,385 | 10:43:40 |
| BAC | Bank of America | 39.2187 | 0.00 | 0.00 | 0.3987 | 1.03 % | 4,105,513 | 10:43:34 |
| COIN | Coinbase Global | 223.70 | 223.60 | 223.90 | -1.49 | -0.66 % | 4,852,393 | 10:43:40 |
| CRM | Salesforce | 286.85 | 0.00 | 0.00 | -0.22 | -0.08 % | 632,491 | 10:43:39 |
| DIS | Walt Disney | 103.32 | 0.00 | 0.00 | 0.42 | 0.41 % | 1,414,817 | 10:43:26 |
| DOW | Dow | 59.09 | 0.00 | 0.00 | -0.15 | -0.25 % | 276,040 | 10:43:37 |
| GOOGL | Alphabet | 177.5973 | 177.60 | 177.61 | 0.6773 | 0.38 % | 3,919,585 | 10:43:40 |
| GS | Goldman Sachs | 469.575 | 0.00 | 0.00 | 6.64 | 1.43 % | 589,511 | 10:43:39 |
| HD | Home Depot | 333.8101 | 0.00 | 0.00 | -4.01 | -1.19 % | 899,691 | 10:43:36 |
| IBM | International Business M... | 174.2199 | 0.00 | 0.00 | 4.30 | 2.53 % | 1,910,919 | 10:43:40 |
| INTC | Intel | 31.8501 | 31.85 | 31.86 | -0.2499 | -0.78 % | 7,011,610 | 10:43:40 |
| IWM | iShares Russell 2000 | 208.48 | 0.00 | 0.00 | -0.06 | -0.03 % | 3,796,969 | 10:43:39 |
| JNJ | Johnson and Johnson | 151.5254 | 0.00 | 0.00 | 0.2554 | 0.17 % | 821,846 | 10:43:40 |
| JPM | JP Morgan Chase | 198.88 | 0.00 | 0.00 | 3.30 | 1.69 % | 4,263,889 | 10:43:40 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,534,738 | 10:43:41 |
| MCD | McDonalds | 267.02 | 0.00 | 0.00 | -0.85 | -0.32 % | 519,054 | 10:43:28 |
| META | Meta Platforms | 467.03 | 467.05 | 467.14 | -1.81 | -0.39 % | 3,303,160 | 10:43:33 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 0.17 | 0.13 % | 1,321,695 | 10:43:41 |
| MSFT | Microsoft | 429.62 | 429.58 | 429.62 | 4.28 | 1.01 % | 5,048,648 | 10:43:31 |
| MU | Micron Technology | 128.63 | 128.63 | 128.65 | -0.37 | -0.29 % | 6,325,056 | 10:43:41 |
| NKE | Nike | 92.14 | 0.00 | 0.00 | 0.37 | 0.40 % | 1,443,298 | 10:43:28 |
| ORCL | Oracle | 124.765 | 0.00 | 0.00 | 0.245 | 0.20 % | 756,550 | 10:43:29 |
| PYPL | PayPal | 63.90 | 63.90 | 63.91 | -0.87 | -1.34 % | 1,719,994 | 10:43:32 |
| QCOM | QUALCOMM | 198.8865 | 198.81 | 198.91 | 1.13 | 0.57 % | 3,805,582 | 10:43:38 |
| QQQ | Invesco QQQ Trust Series 1 | 454.5304 | 454.52 | 454.53 | -0.3796 | -0.08 % | 6,955,977 | 10:43:41 |
| SOXL | Direxion Daily Semicondu... | 47.60 | 0.00 | 0.00 | -0.65 | -1.35 % | 17,998,338 | 10:43:40 |
| SPY | SPDR S&P 500 | 530.44 | 0.00 | 0.00 | 0.38 | 0.07 % | 5,374,946 | 10:43:39 |
| TRV | The Travelers Companies | 217.55 | 0.00 | 0.00 | 1.95 | 0.90 % | 73,425 | 10:43:21 |
| TSLA | Tesla | 178.65 | 178.67 | 178.65 | 3.70 | 2.11 % | 28,004,336 | 10:43:39 |
| V | Visa | 276.4698 | 0.00 | 0.00 | -2.07 | -0.74 % | 1,108,042 | 10:43:40 |
| VZ | Verizon Communications | 39.391 | 0.00 | 0.00 | -0.729 | -1.82 % | 4,084,920 | 10:43:41 |
| WBA | Walgreens Boots Alliance | 16.98 | 16.98 | 16.99 | -0.84 | -4.71 % | 5,242,802 | 10:43:39 |
| XOM | Exxon Mobil | 119.21 | 0.00 | 0.00 | 0.54 | 0.46 % | 2,140,222 | 10:43:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
