First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.78 | -9.36349289847 | 19.01 | 19.84 | 16.96 | 105492 | 18.66364916 | SP |
4 | -3.7 | -17.6779741997 | 20.93 | 22.41 | 16.5487 | 106049 | 18.59477201 | SP |
12 | 2.42 | 16.3403106009 | 14.81 | 23.0812 | 13.3001 | 96880 | 18.95426751 | SP |
26 | 2.78 | 19.2387543253 | 14.45 | 23.0812 | 8.5 | 73627 | 16.50791984 | SP |
52 | 9.78 | 131.275167785 | 7.45 | 23.0812 | 6.6 | 73921 | 14.34250281 | SP |
156 | 0.63 | 3.79518072289 | 16.6 | 23.0812 | 3.08 | 56130 | 10.46926858 | SP |
260 | -2.03 | -10.5399792316 | 19.26 | 27.56 | 3.08 | 57434 | 11.68286647 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.