ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Trust Skybridge Crypto Industry and Digital Economy ETF

First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT)

11.21
0.31
(2.84%)
Closed September 15 4:00PM
11.21
0.00
(0.00%)
After Hours: 7:57PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.21
Bid
-
Ask
-
Volume
32,720
10.92 Day's Range 11.42
3.08 52 Week Range 27.56
Previous Close
10.90
Open
10.92
Last Trade
156
@
11.21
Last Trade Time
Average Volume (3m)
70,633
Financial Volume
$ 368,517
VWAP
11.2627

CRPT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-2.181500872611.46139.682869311.2946947SP
4-2.61-18.885672937813.8216.658.56957813.17488793SP
12-1.87-14.296636085613.0816.658.57063312.9902746SP
265.76105.6880733945.4516.654.66227311.24907705SP
52-8.05-41.796469366619.2627.563.085504410.69861466SP
156-8.05-41.796469366619.2627.563.085504410.69861466SP
26000011.42000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
202.75k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
49.72M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.72M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.76M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.21M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
29.83M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
30.61M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
4.79M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
120.81M

Discussion

View Full Feed
MightyX MightyX 50 seconds ago
So..it’s still possible..VuMe can be loaded on TekMovil-distributed mobile-devices?
TPTW
DSherman DSherman 6 minutes ago
What a self absorbed nut case. You convinced most to sell I see, lolololol!!!
Eltp
ELTP
StayHumble StayHumble 7 minutes ago
Power2 the P1ayers Huzzah!🟩24/7 interest here🟩🟩 🟩🟩
GME
Horsts Horsts 15 minutes ago
what number in the last 3 years is it now ?
How useless can a company be ?
MULN
Real McCoy Real McCoy 16 minutes ago
“We hereby offer to purchase the Assets for a total upfront purchase price of USD$4.34 million”
StayHumble StayHumble 16 minutes ago
$UBQU Innovative outcomes already doing $5M🟩inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/up
UBQU
navycmdr navycmdr 17 minutes ago
Trump Allies Are Working on Plans to Privatize Fannie and Freddie

A deal would call for the government to try to sell a chunk of its holdings in the mortgage giants to investors, including sovereign-wealth funds

https://www.wsj.com/politics/policy/trump-allies-are-work
FNMA
navycmdr navycmdr 20 minutes ago
Trump Allies Are Working on Plans to Privatize Fannie and Freddie

A deal would call for the government to try to sell a chunk of its holdings in the mortgage giants to investors, including sovereign-wealth funds

https://www.wsj.com/politics/policy/trump-allies-are-work
FMCC
capgain capgain 21 minutes ago
Indeed.
SamuraiVoyager91 SamuraiVoyager91 23 minutes ago
Aber nur die JPS würden
Auf 10$ steigen!!
FNMA
sam1933 sam1933 23 minutes ago
As per various experts and market reports, it is found that Web3 in Finance
will reach approximately $81.5 billion in 2030 at a CAGR of 43.7%.
How can Financial Institutions Benefit from the Web3 Revolution?

Financial companies can derive significant benefits by joinin
NFTM
Ranb2khz Ranb2khz 24 minutes ago
Matthew West - Grace Wins (Lyric Video)

[yt]9JXl1czvh7g[/yt]

https://www.youtube.com/watch?v=9JXl1czvh7g






prototype_101 prototype_101 26 minutes ago
Ha!! Too funny!!! for years you told us how LPC was the ultimate in vulture capital financing and showed us lists of companies that fell into the dreaded "death spiral" after using them, you told us LWLG PPS would be at a NICKEL soon back then, obviously YOU WERE WRONG, so what does that say about L
LWLG
Monksdream Monksdream 26 minutes ago
ISPC
NASDAQ
iSpecimen Inc
1:20
2024-09-16
2024-09-11
KSCP
NASDAQ
Knightscope, Inc
1:50
2024-09-16
2024-09-11
ZEPP
NYSE
Zepp Health Corporation
1:4
2024-09-16
2024-09-06
ISPC KSCP
SkeBallLarry SkeBallLarry 31 minutes ago
" G'Morning, Cap'n ~ Weeks go by fast " .. !!
StayHumble StayHumble 35 minutes ago
Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
capgain capgain 39 minutes ago
Imagine that!
sam1933 sam1933 41 minutes ago
Fintech and Web3: An exciting opportunity for further innovation... imho
NFTM
Bull_Dolphin Bull_Dolphin 43 minutes ago
We'll see what happens:

https://x.com/MikeBenzCyber/status/1834774388022919408
sam1933 sam1933 44 minutes ago
there are some changes on the web page: back to origin domain name, and The general profile has undergone significant additions:
"NFTM"
The WEB3/FINTECH acquisition specialists

https://investorshub.advfn.com/uimage/uploads/2024/9/15/zceckScreenshot_nftm.png
NFTM
capgain capgain 46 minutes ago
Is it 1:00 yet? :)
StayHumble StayHumble 47 minutes ago
w0w 6Digit .000001 Buys Huzzah!✅Facts Matter Sometimes✅!
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
LVerstee LVerstee 48 minutes ago
As stated very much involved and you're quick to align yourself with them when you think it looks good for you, such as supporting your boss.
But equally quick to distance yourself when you see people are catching up on the facts.

However, if you continue to defend something t
ITUP
capgain capgain 48 minutes ago
Lynyrd Skynyrd-Call Me The Breeze-1976

https://www.youtube.com/watch?v=EsIqEq9OFxE

Your Recent History

Delayed Upgrade Clock