First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -2.1815008726 | 11.46 | 13 | 9.68 | 28693 | 11.2946947 | SP |
4 | -2.61 | -18.8856729378 | 13.82 | 16.65 | 8.5 | 69578 | 13.17488793 | SP |
12 | -1.87 | -14.2966360856 | 13.08 | 16.65 | 8.5 | 70633 | 12.9902746 | SP |
26 | 5.76 | 105.688073394 | 5.45 | 16.65 | 4.6 | 62273 | 11.24907705 | SP |
52 | -8.05 | -41.7964693666 | 19.26 | 27.56 | 3.08 | 55044 | 10.69861466 | SP |
156 | -8.05 | -41.7964693666 | 19.26 | 27.56 | 3.08 | 55044 | 10.69861466 | SP |
260 | 0 | 0 | 0 | 11.42 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.