![First Trust Skybridge Crypto Industry and Digital Economy ETF](/common/images/company/A_CRPT.png)
First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 10.3806228374 | 14.45 | 16.65 | 14.25 | 103885 | 15.47046124 | SP |
4 | 2.95 | 22.6923076923 | 13 | 16.65 | 12.53 | 91021 | 14.00721327 | SP |
12 | 3.84 | 31.7093311313 | 12.11 | 16.65 | 10.25 | 70881 | 13.34453358 | SP |
26 | 9.05 | 131.15942029 | 6.9 | 16.65 | 6.6 | 74445 | 12.50248316 | SP |
52 | 8.42 | 111.81938911 | 7.53 | 16.65 | 4.6 | 56387 | 10.81176532 | SP |
156 | -3.31 | -17.1858774663 | 19.26 | 27.56 | 3.08 | 54943 | 10.59647308 | SP |
260 | -3.31 | -17.1858774663 | 19.26 | 27.56 | 3.08 | 54943 | 10.59647308 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.