News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.595 | 186.59 | 186.60 | 3.55 | 1.94 % | 36,572,340 | 13:13:16 |
| AMD | Advanced Micro Devices | 151.75 | 151.74 | 151.76 | -0.17 | -0.11 % | 16,641,580 | 13:13:24 |
| AMZN | Amazon.com | 185.765 | 185.76 | 185.77 | -1.72 | -0.91 % | 14,380,781 | 13:13:24 |
| AXP | American Express | 239.26 | 0.00 | 0.00 | -3.04 | -1.25 % | 1,147,947 | 13:13:05 |
| BA | Boeing | 179.4384 | 0.00 | 0.00 | 0.9284 | 0.52 % | 1,767,914 | 13:13:17 |
| BABA | Alibaba | 84.37 | 0.00 | 0.00 | 4.33 | 5.41 % | 21,629,827 | 13:13:24 |
| BAC | Bank of America | 38.355 | 0.00 | 0.00 | -0.095 | -0.25 % | 10,110,806 | 13:13:17 |
| COIN | Coinbase Global | 199.00 | 198.81 | 198.97 | -1.92 | -0.96 % | 4,696,557 | 13:13:24 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | -0.35 | -0.13 % | 1,188,792 | 13:13:22 |
| DIS | Walt Disney | 105.72 | 0.00 | 0.00 | -0.07 | -0.07 % | 5,634,214 | 13:13:15 |
| DOW | Dow | 59.26 | 0.00 | 0.00 | -0.15 | -0.25 % | 893,720 | 13:13:20 |
| GOOGL | Alphabet | 166.87 | 166.86 | 166.88 | -1.78 | -1.06 % | 16,304,599 | 13:13:24 |
| GS | Goldman Sachs | 453.9525 | 0.00 | 0.00 | -0.7775 | -0.17 % | 710,203 | 13:13:24 |
| HD | Home Depot | 341.785 | 0.00 | 0.00 | -4.65 | -1.34 % | 1,597,843 | 13:13:18 |
| IBM | International Business M... | 166.915 | 0.00 | 0.00 | -0.235 | -0.14 % | 1,061,287 | 13:13:21 |
| INTC | Intel | 30.635 | 30.63 | 30.64 | 0.785 | 2.63 % | 28,425,215 | 13:13:24 |
| IWM | iShares Russell 2000 | 204.88 | 0.00 | 0.00 | 0.57 | 0.28 % | 10,718,480 | 13:13:24 |
| JNJ | Johnson and Johnson | 150.59 | 0.00 | 0.00 | 0.68 | 0.45 % | 2,088,721 | 13:13:19 |
| JPM | JP Morgan Chase | 198.78 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,384,373 | 13:13:15 |
| KO | Coca Cola | 63.565 | 0.00 | 0.00 | 0.305 | 0.48 % | 4,546,159 | 13:13:11 |
| MCD | McDonalds | 273.39 | 0.00 | 0.00 | -1.61 | -0.59 % | 1,810,372 | 13:13:20 |
| META | Meta Platforms | 466.83 | 466.81 | 466.90 | -9.37 | -1.97 % | 7,949,296 | 13:13:23 |
| MRK | Merck | 128.31 | 0.00 | 0.00 | -1.75 | -1.35 % | 2,907,929 | 13:13:17 |
| MSFT | Microsoft | 413.8658 | 413.85 | 413.88 | -0.8742 | -0.21 % | 7,361,803 | 13:13:23 |
| MU | Micron Technology | 122.0404 | 122.04 | 122.06 | 0.8004 | 0.66 % | 10,839,659 | 13:13:24 |
| NKE | Nike | 91.91 | 0.00 | 0.00 | 0.97 | 1.07 % | 4,365,557 | 13:13:23 |
| ORCL | Oracle | 116.36 | 0.00 | 0.00 | -0.31 | -0.27 % | 1,464,339 | 13:13:16 |
| PYPL | PayPal | 63.84 | 63.83 | 63.84 | 0.91 | 1.45 % | 4,079,908 | 13:13:23 |
| QCOM | QUALCOMM | 183.755 | 183.72 | 183.79 | 1.68 | 0.92 % | 2,891,957 | 13:13:20 |
| QQQ | Invesco QQQ Trust Series 1 | 442.28 | 442.27 | 442.29 | 0.22 | 0.05 % | 14,192,446 | 13:13:25 |
| SOXL | Direxion Daily Semicondu... | 41.33 | 0.00 | 0.00 | 0.30 | 0.73 % | 23,204,275 | 13:13:25 |
| SPY | SPDR S&P 500 | 520.275 | 0.00 | 0.00 | -0.565 | -0.11 % | 18,400,282 | 13:13:24 |
| TRV | The Travelers Companies | 217.73 | 0.00 | 0.00 | -0.77 | -0.35 % | 225,077 | 13:12:43 |
| TSLA | Tesla | 171.1096 | 171.09 | 171.11 | 2.64 | 1.57 % | 48,875,069 | 13:13:22 |
| V | Visa | 279.63 | 0.00 | 0.00 | -1.11 | -0.40 % | 1,728,220 | 13:13:25 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.14 | 0.35 % | 6,349,884 | 13:13:21 |
| WBA | Walgreens Boots Alliance | 18.045 | 18.04 | 18.05 | 0.855 | 4.97 % | 12,466,463 | 13:13:25 |
| XOM | Exxon Mobil | 117.465 | 0.00 | 0.00 | -0.495 | -0.42 % | 6,585,535 | 13:13:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
