News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.86 | 186.85 | 186.86 | 0.58 | 0.31 % | 19,309,284 | 11:24:23 |
| AMD | Advanced Micro Devices | 152.5285 | 152.51 | 152.53 | 1.97 | 1.31 % | 15,554,592 | 11:24:21 |
| AMZN | Amazon.com | 185.75 | 185.73 | 185.75 | -0.82 | -0.44 % | 14,895,483 | 11:24:23 |
| AXP | American Express | 240.56 | 0.00 | 0.00 | 1.91 | 0.80 % | 566,596 | 11:24:17 |
| BA | Boeing | 181.55 | 0.00 | 0.00 | 3.11 | 1.74 % | 1,358,085 | 11:24:12 |
| BABA | Alibaba | 78.8609 | 0.00 | 0.00 | -5.74 | -6.78 % | 26,877,425 | 11:24:22 |
| BAC | Bank of America | 38.6696 | 0.00 | 0.00 | 0.4596 | 1.20 % | 7,135,943 | 11:24:23 |
| COIN | Coinbase Global | 205.63 | 205.45 | 205.63 | 6.12 | 3.07 % | 3,196,305 | 11:24:22 |
| CRM | Salesforce | 277.41 | 0.00 | 0.00 | -0.11 | -0.04 % | 984,912 | 11:24:19 |
| DIS | Walt Disney | 105.38 | 0.00 | 0.00 | -0.45 | -0.43 % | 3,328,957 | 11:24:15 |
| DOW | Dow | 59.695 | 0.00 | 0.00 | 0.335 | 0.56 % | 747,670 | 11:24:17 |
| GOOGL | Alphabet | 169.77 | 169.77 | 169.79 | 0.63 | 0.37 % | 6,403,972 | 11:24:22 |
| GS | Goldman Sachs | 460.50 | 0.00 | 0.00 | 6.94 | 1.53 % | 727,273 | 11:24:22 |
| HD | Home Depot | 338.54 | 0.00 | 0.00 | -2.42 | -0.71 % | 2,490,102 | 11:24:21 |
| IBM | International Business M... | 167.02 | 0.00 | 0.00 | -0.54 | -0.32 % | 541,651 | 11:24:12 |
| INTC | Intel | 30.80 | 30.79 | 30.80 | 0.29 | 0.95 % | 12,157,434 | 11:24:21 |
| IWM | iShares Russell 2000 | 206.81 | 0.00 | 0.00 | 2.07 | 1.01 % | 15,360,646 | 11:24:22 |
| JNJ | Johnson and Johnson | 151.04 | 0.00 | 0.00 | -0.18 | -0.12 % | 3,600,690 | 11:24:23 |
| JPM | JP Morgan Chase | 200.295 | 0.00 | 0.00 | 1.57 | 0.79 % | 2,445,270 | 11:24:21 |
| KO | Coca Cola | 62.935 | 0.00 | 0.00 | -0.645 | -1.01 % | 3,307,131 | 11:24:19 |
| MCD | McDonalds | 269.96 | 0.00 | 0.00 | -1.36 | -0.50 % | 762,489 | 11:24:22 |
| META | Meta Platforms | 470.4075 | 470.33 | 470.50 | 2.40 | 0.51 % | 4,509,957 | 11:24:19 |
| MRK | Merck | 128.36 | 0.00 | 0.00 | -0.93 | -0.72 % | 1,607,445 | 11:24:23 |
| MSFT | Microsoft | 414.57 | 414.58 | 414.61 | 0.85 | 0.21 % | 4,478,578 | 11:24:23 |
| MU | Micron Technology | 122.79 | 122.78 | 122.82 | -0.21 | -0.17 % | 5,508,796 | 11:24:22 |
| NKE | Nike | 93.27 | 0.00 | 0.00 | 0.55 | 0.59 % | 2,331,572 | 11:24:17 |
| ORCL | Oracle | 116.5232 | 0.00 | 0.00 | 0.1532 | 0.13 % | 1,095,021 | 11:24:23 |
| PYPL | PayPal | 64.6789 | 64.67 | 64.68 | 0.7289 | 1.14 % | 2,240,050 | 11:24:22 |
| QCOM | QUALCOMM | 187.55 | 187.57 | 187.59 | 3.34 | 1.81 % | 2,505,976 | 11:24:23 |
| QQQ | Invesco QQQ Trust Series 1 | 444.45 | 444.45 | 444.45 | 1.37 | 0.31 % | 13,456,938 | 11:24:23 |
| SOXL | Direxion Daily Semicondu... | 42.67 | 0.00 | 0.00 | 1.40 | 3.39 % | 20,980,887 | 11:24:23 |
| SPY | SPDR S&P 500 | 521.71 | 0.00 | 0.00 | 0.80 | 0.15 % | 16,938,805 | 11:24:21 |
| TRV | The Travelers Companies | 216.73 | 0.00 | 0.00 | 0.15 | 0.07 % | 129,347 | 11:24:08 |
| TSLA | Tesla | 178.765 | 178.76 | 178.77 | 6.88 | 4.00 % | 43,880,705 | 11:24:23 |
| V | Visa | 275.785 | 0.00 | 0.00 | -3.61 | -1.29 % | 3,039,855 | 11:24:22 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,064,883 | 11:24:18 |
| WBA | Walgreens Boots Alliance | 18.3369 | 18.33 | 18.34 | 0.2169 | 1.20 % | 2,810,823 | 11:24:23 |
| XOM | Exxon Mobil | 116.91 | 0.00 | 0.00 | -1.00 | -0.85 % | 4,102,954 | 11:24:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
