News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.14 | 231.06 | 231.14 | -3.68 | -1.57 % | 154,456 | 05:02:28 |
| AMD | Advanced Micro Devices | 172.30 | 172.09 | 172.40 | -5.25 | -2.96 % | 133,037 | 05:02:23 |
| AMZN | Amazon.com | 191.31 | 191.30 | 191.50 | -1.71 | -0.89 % | 64,418 | 05:02:02 |
| AXP | American Express | 248.90 | 0.00 | 0.00 | -0.73 | -0.29 % | 1,012 | 05:02:20 |
| BA | Boeing | 185.21 | 0.00 | 0.00 | -0.84 | -0.45 % | 4,098 | 05:02:04 |
| BABA | Alibaba | 78.03 | 0.00 | 0.00 | -0.35 | -0.45 % | 46,571 | 05:02:23 |
| BAC | Bank of America | 44.11 | 0.00 | 0.00 | -0.02 | -0.05 % | 12,512 | 05:02:02 |
| COIN | Coinbase Global | 248.01 | 247.78 | 247.90 | -3.48 | -1.38 % | 56,566 | 05:02:27 |
| CRM | Salesforce | 253.05 | 0.00 | 0.00 | -2.98 | -1.16 % | 2,802 | 05:02:17 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 2,570 | 05:02:04 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 523 | 05:02:17 |
| GOOGL | Alphabet | 182.21 | 182.22 | 182.39 | -1.71 | -0.93 % | 43,961 | 05:02:26 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 904 | 05:02:26 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 730 | 05:02:25 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 856 | 05:02:17 |
| INTC | Intel | 34.12 | 34.10 | 34.12 | -0.22 | -0.64 % | 249,657 | 05:02:17 |
| IWM | iShares Russell 2000 | 224.70 | 0.00 | 0.00 | 0.10 | 0.04 % | 134,769 | 05:02:28 |
| JNJ | Johnson and Johnson | 152.08 | 0.00 | 0.00 | 1.07 | 0.71 % | 7,045 | 05:02:22 |
| JPM | JP Morgan Chase | 212.99 | 0.00 | 0.00 | -0.63 | -0.29 % | 2,136 | 05:02:20 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | -0.07 | -0.11 % | 2,830 | 04:58:58 |
| MCD | McDonalds | 257.15 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,413 | 05:02:10 |
| META | Meta Platforms | 483.40 | 483.00 | 483.50 | -6.39 | -1.30 % | 42,394 | 05:00:49 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,162 | 04:49:00 |
| MSFT | Microsoft | 443.20 | 443.02 | 443.30 | -6.32 | -1.41 % | 45,753 | 05:02:09 |
| MU | Micron Technology | 124.20 | 124.11 | 124.20 | -3.29 | -2.58 % | 117,778 | 05:02:09 |
| NKE | Nike | 72.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 22,437 | 05:01:43 |
| ORCL | Oracle | 141.32 | 0.00 | 0.00 | -1.29 | -0.90 % | 2,083 | 05:02:15 |
| PYPL | PayPal | 61.35 | 61.37 | 61.48 | -0.46 | -0.74 % | 20,692 | 05:02:28 |
| QCOM | QUALCOMM | 203.65 | 203.70 | 204.00 | -5.99 | -2.86 % | 12,734 | 04:59:55 |
| QQQ | Invesco QQQ Trust Series 1 | 490.17 | 490.27 | 490.32 | -6.17 | -1.24 % | 160,469 | 05:02:28 |
| SOXL | Direxion Daily Semicondu... | 61.14 | 0.00 | 0.00 | -4.16 | -6.37 % | 1,036,507 | 05:02:27 |
| SPY | SPDR S&P 500 | 560.88 | 0.00 | 0.00 | -3.98 | -0.70 % | 77,977 | 05:02:25 |
| TRV | The Travelers Companies | 218.20 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,268 | 05:02:01 |
| TSLA | Tesla | 253.06 | 253.05 | 253.12 | -3.50 | -1.36 % | 358,927 | 05:02:26 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 970 | 05:02:27 |
| VZ | Verizon Communications | 41.31 | 0.00 | 0.00 | -0.14 | -0.34 % | 2,445 | 05:02:15 |
| WBA | Walgreens Boots Alliance | 11.67 | 11.67 | 11.77 | -0.06 | -0.51 % | 1,697 | 04:57:40 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,940 | 04:57:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
