Thu, Oct 24, 2013 12:00 - Quebecor Inc. (QBCRF: OTC Pink No Information) - Tier Change - The symbol, QBCRF, no longer is classified as OTC Pink No Information. As of Thu, Oct 24, 2013, QBCRF...
Fri, Aug 16, 2013 12:00 - Quebecor Inc. (QBCRF: OTC Pink No Information) - Splits - Effective Fri, Aug 16, 2013, QBCRF: OTC Pink No Information engaged in a fwd split. As a result of the split...
Mon, Aug 12, 2013 08:00 - Quebecor Inc. (QBCRF: OTC Pink No Information) - Scheduled Ex-Dividend - Quebecor Inc. has announced a dividend ex-date for (QBCRF: OTC Pink No Information). Quebecor...
Tue, Jul 09, 2013 12:00 - Quebecor Inc. (QBCRF: OTC Pink No Information) - Tier Change - The symbol, QBCRF, no longer is classified as OTCQB. As of Tue, Jul 09, 2013, QBCRF resides in the OTC...
Fri, Jan 18, 2013 12:00 - Quebecor Inc. (QBCRF: OTC Link) - Tier Change - The symbol, QBCRF, no longer is classified as OTC Pink Current. As of Fri, Jan 18, 2013, QBCRF resides in the OTCQB tier...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.69 | 3.15212425765 | 21.89 | 23.03 | 20.64 | 52078 | 22.01830845 | CS |
4 | -0.48 | -2.08152645273 | 23.06 | 23.12 | 20.64 | 55303 | 22.23059916 | CS |
12 | -3.22 | -12.480620155 | 25.8 | 25.8 | 20.64 | 64291 | 23.64084133 | CS |
26 | 1.5285 | 7.26076526613 | 21.0515 | 26.45 | 20.64 | 59693 | 24.09698489 | CS |
52 | -1.9166 | -7.82394291453 | 24.4966 | 26.45 | 20.64 | 51855 | 23.33009545 | CS |
156 | -0.14 | -0.616197183099 | 22.72 | 26.45 | 17.492 | 19963 | 23.25296825 | CS |
260 | -2.6582 | -10.5324468464 | 25.2382 | 29.55 | 17.492 | 12272 | 23.43797285 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0008 (-5.88%) | 184.54M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00325 (-18.75%) | 118.76M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 92.7M |
PSYCPSYC Corporation (PK) | $ 0.0004 (100.00%) | 69.96M |
EMEDElectroMedical Technologies Inc (PK) | $ 0.0003 (-7.69%) | 69.33M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.