News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.795 | 187.79 | 187.80 | 1.52 | 0.81 % | 36,300,635 | 15:24:13 |
| AMD | Advanced Micro Devices | 153.1603 | 153.16 | 153.17 | 2.60 | 1.73 % | 26,278,075 | 15:24:13 |
| AMZN | Amazon.com | 187.68 | 187.68 | 187.69 | 1.11 | 0.59 % | 30,231,110 | 15:24:13 |
| AXP | American Express | 241.829 | 0.00 | 0.00 | 3.18 | 1.33 % | 1,448,628 | 15:24:13 |
| BA | Boeing | 180.8612 | 0.00 | 0.00 | 2.42 | 1.36 % | 3,566,652 | 15:24:13 |
| BABA | Alibaba | 79.05 | 0.00 | 0.00 | -5.55 | -6.56 % | 39,048,893 | 15:24:13 |
| BAC | Bank of America | 38.60 | 0.00 | 0.00 | 0.39 | 1.02 % | 15,564,690 | 15:24:13 |
| COIN | Coinbase Global | 202.6987 | 202.68 | 202.80 | 3.19 | 1.60 % | 4,597,522 | 15:24:13 |
| CRM | Salesforce | 277.57 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,966,282 | 15:24:13 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | -0.43 | -0.41 % | 6,898,561 | 15:24:06 |
| DOW | Dow | 59.88 | 0.00 | 0.00 | 0.52 | 0.88 % | 1,907,057 | 15:24:10 |
| GOOGL | Alphabet | 171.00 | 171.00 | 171.01 | 1.86 | 1.10 % | 17,993,064 | 15:24:10 |
| GS | Goldman Sachs | 458.83 | 0.00 | 0.00 | 5.27 | 1.16 % | 1,616,952 | 15:24:10 |
| HD | Home Depot | 341.635 | 0.00 | 0.00 | 0.675 | 0.20 % | 4,453,032 | 15:24:13 |
| IBM | International Business M... | 167.82 | 0.00 | 0.00 | 0.26 | 0.16 % | 1,634,015 | 15:24:13 |
| INTC | Intel | 30.94 | 30.93 | 30.94 | 0.43 | 1.41 % | 23,860,205 | 15:24:13 |
| IWM | iShares Russell 2000 | 206.745 | 0.00 | 0.00 | 2.01 | 0.98 % | 25,401,231 | 15:24:08 |
| JNJ | Johnson and Johnson | 151.32 | 0.00 | 0.00 | 0.10 | 0.07 % | 5,151,100 | 15:24:10 |
| JPM | JP Morgan Chase | 200.99 | 0.00 | 0.00 | 2.26 | 1.14 % | 5,783,308 | 15:24:12 |
| KO | Coca Cola | 63.025 | 0.00 | 0.00 | -0.555 | -0.87 % | 7,057,510 | 15:23:45 |
| MCD | McDonalds | 270.585 | 0.00 | 0.00 | -0.735 | -0.27 % | 1,911,873 | 15:24:13 |
| META | Meta Platforms | 472.235 | 472.25 | 472.33 | 4.23 | 0.90 % | 7,814,371 | 15:24:13 |
| MRK | Merck | 128.915 | 0.00 | 0.00 | -0.375 | -0.29 % | 3,521,210 | 15:24:12 |
| MSFT | Microsoft | 417.3225 | 417.31 | 417.33 | 3.60 | 0.87 % | 9,483,622 | 15:24:13 |
| MU | Micron Technology | 124.10 | 124.09 | 124.10 | 1.10 | 0.89 % | 9,786,271 | 15:24:13 |
| NKE | Nike | 92.925 | 0.00 | 0.00 | 0.205 | 0.22 % | 5,295,194 | 15:24:13 |
| ORCL | Oracle | 120.4179 | 0.00 | 0.00 | 4.05 | 3.48 % | 14,735,085 | 15:24:13 |
| PYPL | PayPal | 64.655 | 64.65 | 64.66 | 0.705 | 1.10 % | 4,374,980 | 15:24:13 |
| QCOM | QUALCOMM | 188.91 | 188.91 | 188.93 | 4.70 | 2.55 % | 4,845,480 | 15:24:13 |
| QQQ | Invesco QQQ Trust Series 1 | 446.34 | 446.33 | 446.34 | 3.26 | 0.74 % | 26,531,260 | 15:24:13 |
| SOXL | Direxion Daily Semicondu... | 43.149 | 0.00 | 0.00 | 1.88 | 4.55 % | 35,714,192 | 15:24:12 |
| SPY | SPDR S&P 500 | 523.74 | 0.00 | 0.00 | 2.83 | 0.54 % | 35,347,844 | 15:24:13 |
| TRV | The Travelers Companies | 217.89 | 0.00 | 0.00 | 1.31 | 0.60 % | 348,790 | 15:24:03 |
| TSLA | Tesla | 177.42 | 177.41 | 177.44 | 5.53 | 3.22 % | 76,947,112 | 15:24:13 |
| V | Visa | 278.29 | 0.00 | 0.00 | -1.10 | -0.39 % | 6,534,900 | 15:24:13 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.005 | 0.01 % | 10,444,146 | 15:24:07 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.11 | 18.12 | 0.00 | 0.00 % | 6,284,206 | 15:24:08 |
| XOM | Exxon Mobil | 117.455 | 0.00 | 0.00 | -0.455 | -0.39 % | 8,203,615 | 15:24:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
