ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Willow Biosciences

Willow Biosciences (WLLW)

0.08
0.00
(0.00%)
Closed November 27 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.08
Bid
0.075
Ask
0.085
Volume
-
0.00 Day's Range 0.00
0.08 52 Week Range 0.1225
Previous Close
0.08
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
952
Financial Volume
-
VWAP
-

WLLW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.08400.08CS
4-0.0425-34.6938775510.12250.12250.0826380.08206217CS
12-0.0425-34.6938775510.12250.12250.089520.0845083CS
26000.080.12250.086270.09246567CS
52000.080.12250.083860.09020124CS
156-0.375-82.41758241760.4550.4550.0721140.17094759CS
260-0.57-87.69230769230.652.020.0729060.49341845CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
METLMetalite Resources Inc
$ 0.05
(400.00%)
620.56k
VCVolatus Capital Corp
$ 0.01
(100.00%)
742k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
160k
TRAITrilogy AI Corp
$ 0.09
(63.64%)
36k
CLSHCLS Holdings USA Inc
$ 0.095
(58.33%)
4.53k
CURE.XBiocure Technology Inc
$ 0.01
(-66.67%)
3k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
50k
TONETriple One Metals Inc
$ 0.005
(-50.00%)
148.5k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
29.3k
ACRG.A.UAcreage Holdings Inc
$ 0.005
(-50.00%)
220.51k
SPMTSpearmint Resources Inc
$ 0.025
(25.00%)
4.34M
CLDVCloud3 Ventures Inc
$ 0.015
(-40.00%)
3.9M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.21M
PRMEPrime Drink Group Corp
$ 0.315
(0.00%)
2.05M
MILIMilitary Metals Corp
$ 0.375
(8.70%)
1.95M

Discussion

View Full Feed
nosfelle nosfelle 4 minutes ago
Cardano (ADA) Hits Milestone with First Zero-Knowledge Smart Contract
https://coinmarketcap.com/community/articles/67472f1cd626c86b6d3914db/
ADAUSD
$GROO $GROO 5 minutes ago
These QR-NFT Codes Saves Lives, they are:
1-Tamperproof
2-Micro-Dot Printing
3-3D Holographic
4-Laser Reflective to show Logo
5-Each QR code is a unique NFT
6-The NFT is design on Groovy's Layer-1 Centralized Hyperledger Blockchain
7-The NFTs are d
SANP
al44 al44 5 minutes ago
Make him famous-

https://media.gettr.com/group7/getter/2024/11/27/16/fd04bab2-e30a-e7b0-7e99-9dc48172869c/5eab683292a62ad85693984e6043c7eb_768x0.jpg
fuagf fuagf 6 minutes ago
hap0206, Yes, you have underlined the fact that a relative few of the Palestinians Netanyahu is killing are Salafists.
joev2 joev2 6 minutes ago
For those that believe race would not be the issue as to why Dr. Bility is being targeted, I would agree but then find it quite concerning that the doctor feels it is so. Kinda works against his over all credibility as well as his mental/ emotional state in being able to report something of such pot
SINT
NYBob NYBob 7 minutes ago
HAPPY THANKSGIVING ❤️

$Monument Mining Ltd > MMY - MMTMF has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY
MMTMF MMY MONUMENT
Mr Smith 34 Mr Smith 34 7 minutes ago
$200,000.00 income per month and still they can't pay the delinquent taxes and water bills.
There is $15,089.44 owned for unnecessary and avoidable interest.
https://wipp.edmundsassoc.com/Wipp/?wippid=1808&modFilter=TU
Not to mention the possible calling of a mortgage def
SPZI
Iggy_Bot Iggy_Bot 8 minutes ago
Don't forget to turn the bathroom scale back 50lbs tomorrow night. :)
DewDiligence DewDiligence 8 minutes ago
ENTA’s executive officers_received_their_end-of-FY2024_options_today_priced_at $8.83, so now the share price can go up :- )

• Luly (CEO) 250K options:
https://www.sec.gov/Archives/edgar/data/1177648/000106299324019764/xslF345X05/form4.xml

• Or Yat Sun (CSO) 87K o
ENTA
FeMike FeMike 8 minutes ago
I’m loading all day tomorrow. Just on my buying this will close over .30.

Huh…alias is too old to be Fireman’s new account.

Sounds just like him tho
NWBO
northam43 northam43 8 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ssgsq6.1_Short_Term.png
arizona1 arizona1 8 minutes ago
Excited for the tariffs and trump's new war in Mexico.
peafunke peafunke 9 minutes ago
Tom Brady Tampa or Tom Brady New England ? ;)
TPTW
tdbowieknife tdbowieknife 9 minutes ago
You're the one that is confused. Try reading the posts again...

And IFUS says they sell cattle feed and other products. But the REAL product IFUS is selling is shares. The feed thing is just the story to get folks to buy the shares.

IFUS is a share selling scam.
IFUS
northam43 northam43 9 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ssgsq6.1_Short_Term.png
cottonmather cottonmather 10 minutes ago
Turkey antes up troops in Ukraine and Syria.
arizona1 arizona1 10 minutes ago
California district 13 just flipped blue!
https://www.democraticunderground.com/100219767476

MAGAts will just have a one seat majority after trump snatches three morons out of the house. They weren't counting on this many dems flipping so many red seats to blue. This House s
Investor2014 Investor2014 10 minutes ago
No the EMA has not made up their mind!
the authorities may have already pretty much made up their minds
There is a 210 days review timeline and clock-stops in the review process for good reasons!

Another example of - Biotech is no for everyone!
AVXL
northam43 northam43 12 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/viccu6_All_Cycles_Chart.png
bigstocksnbonds bigstocksnbonds 12 minutes ago
Nice you got that VA CHECK!! Nice you are off tomorrow and Friday!!

HAPPY THANKSGIVING TO YOU ALL!!!!!!!
Buckey Buckey 12 minutes ago
ok SOLD AT 1.99 lol COULD GO TO A PANNEY TOMORROW
pantherj pantherj 12 minutes ago
Over 30,000 shares sold@.059 and under. This is what happens when the insiders are dumping ... and the insiders have 10s of millions more to dump. Retail shareholders do not stand a chance when insiders have untold millions to sell. They are selling now because they feel the today's PPS is better
IFUS
zab zab 12 minutes ago
Trump is still a convicted felon, and a disgrace to America,  and 1/2 of the country will watch him fail again. 
gdog gdog 12 minutes ago
18" My Gawd thats bigger than some of the smallies I caught at the cabin. Dude thats paper plate size
NLST
DewDiligence DewDiligence 13 minutes ago
ENTA’s executive officers received_their_end-of-FY2024_options_today_priced_at $8.83, so now the share price can go up :- )

• Luly (CEO) 250K options:
https://www.sec.gov/Archives/edgar/data/1177648/000106299324019764/xslF345X05/form4.xml

• Or Yat Sun (CSO) 87K o
ENTA

Your Recent History

Delayed Upgrade Clock