News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.04 | 190.02 | 190.04 | 0.20 | 0.11 % | 41,231,437 | 17:01:38 |
| AMD | Advanced Micro Devices | 164.44 | 164.42 | 164.48 | 1.82 | 1.12 % | 65,882,829 | 17:03:50 |
| AMZN | Amazon.com | 184.77 | 184.77 | 184.78 | 1.14 | 0.62 % | 32,287,941 | 17:03:52 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 1.18 | 0.49 % | 1,847,887 | 17:01:44 |
| BA | Boeing | 184.45 | 0.00 | 0.00 | 1.49 | 0.81 % | 5,535,066 | 17:04:07 |
| BABA | Alibaba | 88.40 | 0.00 | 0.00 | 1.70 | 1.96 % | 35,099,888 | 17:04:14 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,537,824 | 16:57:30 |
| COIN | Coinbase Global | 207.38 | 207.14 | 207.45 | 8.21 | 4.12 % | 8,663,871 | 17:00:31 |
| CRM | Salesforce | 286.25 | 0.00 | 0.00 | 1.57 | 0.55 % | 3,480,425 | 17:03:55 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,302,103 | 17:03:48 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,680 | 17:02:31 |
| GOOGL | Alphabet | 176.1189 | 176.13 | 176.15 | 1.94 | 1.11 % | 22,271,938 | 17:00:21 |
| GS | Goldman Sachs | 464.9035 | 0.00 | 0.00 | 0.3835 | 0.08 % | 1,655,768 | 17:00:10 |
| HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,740,224 | 16:43:29 |
| IBM | International Business M... | 168.8009 | 0.00 | 0.00 | -0.1691 | -0.10 % | 2,951,401 | 17:02:30 |
| INTC | Intel | 31.86 | 31.85 | 31.86 | -0.17 | -0.53 % | 41,391,902 | 17:02:24 |
| IWM | iShares Russell 2000 | 208.02 | 0.00 | 0.00 | 0.09 | 0.04 % | 34,945,160 | 16:59:46 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 6,166,336 | 16:58:04 |
| JPM | JP Morgan Chase | 204.93 | 0.00 | 0.00 | 2.46 | 1.21 % | 9,280,451 | 17:00:16 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,509,321 | 16:59:58 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,294,113 | 16:48:27 |
| META | Meta Platforms | 471.7001 | 471.71 | 471.85 | -1.53 | -0.32 % | 10,246,903 | 17:03:16 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,831,582 | 16:58:39 |
| MSFT | Microsoft | 420.00 | 420.00 | 420.00 | -0.99 | -0.24 % | 15,211,439 | 17:04:07 |
| MU | Micron Technology | 125.47 | 125.41 | 125.50 | -2.42 | -1.89 % | 13,204,967 | 17:03:07 |
| NKE | Nike | 92.11 | 0.00 | 0.00 | 0.34 | 0.37 % | 12,014,199 | 17:04:03 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,190,665 | 17:00:00 |
| PYPL | PayPal | 64.48 | 64.50 | 64.53 | 0.38 | 0.59 % | 8,187,799 | 17:04:10 |
| QCOM | QUALCOMM | 193.61 | 193.63 | 193.86 | 0.34 | 0.18 % | 5,797,298 | 17:00:31 |
| QQQ | Invesco QQQ Trust Series 1 | 451.66 | 451.65 | 451.66 | -0.32 | -0.07 % | 35,768,147 | 17:03:50 |
| SOXL | Direxion Daily Semicondu... | 45.54 | 0.00 | 0.00 | -0.72 | -1.56 % | 40,700,183 | 17:03:46 |
| SPY | SPDR S&P 500 | 529.37 | 0.00 | 0.00 | 0.68 | 0.13 % | 57,783,104 | 17:02:37 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 16:15:03 |
| TSLA | Tesla | 177.5399 | 177.52 | 177.54 | 2.70 | 1.54 % | 77,140,358 | 17:04:08 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,336 | 16:53:53 |
| VZ | Verizon Communications | 40.04 | 0.00 | 0.00 | -0.21 | -0.52 % | 14,680,501 | 17:01:19 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.21 | 18.23 | -0.12 | -0.65 % | 7,466,091 | 17:01:50 |
| XOM | Exxon Mobil | 119.56 | 0.00 | 0.00 | 1.69 | 1.43 % | 15,029,608 | 17:01:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
