FRCF36 (FRCF36)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.07407407407 | 6.75 | 6.75 | 6.75 | 32 | 6.75 | FS |
| 4 | -0.58 | -8.06675938804 | 7.19 | 7.19 | 6.71 | 467 | 7.04363214 | FS |
| 12 | -0.55 | -7.68156424581 | 7.16 | 7.78 | 6.71 | 528 | 7.18820189 | FS |
| 26 | 0.8 | 13.769363167 | 5.81 | 7.79 | 5.81 | 782 | 6.79143811 | FS |
| 52 | 0.27 | 4.25867507886 | 6.34 | 7.79 | 5.81 | 676 | 6.76961164 | FS |
| 156 | 2.81 | 73.9473684211 | 3.8 | 7.79 | 3.8 | 473 | 6.49177957 | FS |
| 260 | 4.41 | 200.454545455 | 2.2 | 7.79 | 2.2 | 444 | 5.61756579 | FS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
