News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.62 | 225.58 | 225.60 | 1.44 | 0.64 % | 1,686,018 | 09:36:13 |
| AMD | Advanced Micro Devices | 154.74 | 154.71 | 154.75 | -1.03 | -0.66 % | 3,115,191 | 09:36:22 |
| AMZN | Amazon.com | 183.1901 | 183.17 | 183.21 | -0.5599 | -0.30 % | 9,137,595 | 09:36:13 |
| AXP | American Express | 239.795 | 0.00 | 0.00 | -9.41 | -3.77 % | 233,175 | 09:36:06 |
| BA | Boeing | 179.59 | 0.00 | 0.00 | -0.64 | -0.36 % | 67,614 | 09:36:13 |
| BABA | Alibaba | 76.01 | 0.00 | 0.00 | -0.53 | -0.69 % | 234,004 | 09:36:12 |
| BAC | Bank of America | 42.765 | 0.00 | 0.00 | -0.245 | -0.57 % | 304,050 | 09:36:12 |
| COIN | Coinbase Global | 236.29 | 236.19 | 236.39 | 3.05 | 1.31 % | 399,846 | 09:36:13 |
| CRM | Salesforce | 246.21 | 0.00 | 0.00 | -1.14 | -0.46 % | 314,472 | 09:36:11 |
| DIS | Walt Disney | 96.36 | 0.00 | 0.00 | -0.43 | -0.44 % | 563,372 | 09:36:13 |
| DOW | Dow | 54.09 | 0.00 | 0.00 | -0.68 | -1.24 % | 216,454 | 09:36:09 |
| GOOGL | Alphabet | 179.495 | 179.49 | 179.51 | 1.81 | 1.02 % | 428,659 | 09:36:13 |
| GS | Goldman Sachs | 485.726 | 0.00 | 0.00 | -0.484 | -0.10 % | 173,070 | 09:36:19 |
| HD | Home Depot | 364.44 | 0.00 | 0.00 | -1.64 | -0.45 % | 266,648 | 09:36:14 |
| IBM | International Business M... | 185.68 | 0.00 | 0.00 | 0.46 | 0.25 % | 24,294 | 09:36:14 |
| INTC | Intel | 33.885 | 33.88 | 33.89 | -0.985 | -2.82 % | 5,144,380 | 09:36:13 |
| IWM | iShares Russell 2000 | 216.78 | 0.00 | 0.00 | -1.17 | -0.54 % | 2,267,251 | 09:36:14 |
| JNJ | Johnson and Johnson | 155.115 | 0.00 | 0.00 | -0.305 | -0.20 % | 911,299 | 09:36:14 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.08 | 0.04 % | 924,227 | 09:36:14 |
| KO | Coca Cola | 65.12 | 0.00 | 0.00 | -0.07 | -0.11 % | 112,420 | 09:36:14 |
| MCD | McDonalds | 257.7799 | 0.00 | 0.00 | -1.74 | -0.67 % | 275,106 | 09:36:13 |
| META | Meta Platforms | 483.24 | 483.24 | 483.35 | 7.39 | 1.55 % | 361,752 | 09:36:14 |
| MRK | Merck | 125.63 | 0.00 | 0.00 | 1.38 | 1.11 % | 705,824 | 09:36:13 |
| MSFT | Microsoft | 437.53 | 437.55 | 437.60 | -2.84 | -0.64 % | 4,477,918 | 09:36:21 |
| MU | Micron Technology | 115.8001 | 115.80 | 115.84 | -1.65 | -1.40 % | 388,698 | 09:36:14 |
| NKE | Nike | 72.08 | 0.00 | 0.00 | -0.30 | -0.41 % | 145,729 | 09:36:13 |
| ORCL | Oracle | 139.24 | 0.00 | 0.00 | 1.21 | 0.88 % | 77,173 | 09:36:14 |
| PYPL | PayPal | 59.36 | 59.38 | 59.41 | -0.64 | -1.07 % | 504,165 | 09:36:14 |
| QCOM | QUALCOMM | 191.78 | 191.66 | 191.79 | 0.32 | 0.17 % | 79,951 | 09:36:14 |
| QQQ | Invesco QQQ Trust Series 1 | 480.03 | 480.03 | 480.05 | 0.54 | 0.11 % | 3,755,332 | 09:36:22 |
| SOXL | Direxion Daily Semicondu... | 51.0001 | 0.00 | 0.00 | -0.6599 | -1.28 % | 6,617,135 | 09:36:22 |
| SPY | SPDR S&P 500 | 552.50 | 0.00 | 0.00 | -0.16 | -0.03 % | 2,152,154 | 09:36:22 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | -12.09 | -5.48 % | 63,439 | 09:36:08 |
| TSLA | Tesla | 248.3089 | 248.30 | 248.40 | -0.9211 | -0.37 % | 2,286,334 | 09:36:14 |
| V | Visa | 268.61 | 0.00 | 0.00 | -0.54 | -0.20 % | 19,521 | 09:36:13 |
| VZ | Verizon Communications | 41.91 | 0.00 | 0.00 | -0.16 | -0.38 % | 1,267,230 | 09:36:11 |
| WBA | Walgreens Boots Alliance | 11.095 | 11.09 | 11.10 | -0.265 | -2.33 % | 458,332 | 09:36:13 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.81 | -0.68 % | 1,334,601 | 09:36:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
