News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.975 | 209.97 | 209.98 | 1.84 | 0.88 % | 25,375,862 | 12:48:02 |
| AMD | Advanced Micro Devices | 158.615 | 158.61 | 158.62 | -1.64 | -1.02 % | 26,311,523 | 12:48:08 |
| AMZN | Amazon.com | 187.56 | 187.56 | 187.57 | 1.99 | 1.07 % | 14,335,393 | 12:48:04 |
| AXP | American Express | 228.88 | 0.00 | 0.00 | -2.59 | -1.12 % | 757,958 | 12:48:05 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -5.10 | -2.85 % | 4,283,160 | 12:48:03 |
| BABA | Alibaba | 73.705 | 0.00 | 0.00 | -1.09 | -1.45 % | 8,631,417 | 12:48:01 |
| BAC | Bank of America | 39.495 | 0.00 | 0.00 | -0.525 | -1.31 % | 12,374,693 | 12:48:00 |
| COIN | Coinbase Global | 221.0422 | 220.78 | 221.06 | 8.73 | 4.11 % | 3,956,399 | 12:48:08 |
| CRM | Salesforce | 240.1475 | 0.00 | 0.00 | 0.2075 | 0.09 % | 2,120,430 | 12:48:02 |
| DIS | Walt Disney | 101.82 | 0.00 | 0.00 | -0.16 | -0.16 % | 4,623,835 | 12:47:57 |
| DOW | Dow | 53.17 | 0.00 | 0.00 | -1.45 | -2.65 % | 1,743,090 | 12:48:09 |
| GOOGL | Alphabet | 182.09 | 182.09 | 182.10 | 2.87 | 1.60 % | 10,008,812 | 12:48:09 |
| GS | Goldman Sachs | 457.355 | 0.00 | 0.00 | -4.74 | -1.02 % | 599,284 | 12:48:09 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | -15.88 | -4.53 % | 2,221,000 | 12:48:09 |
| IBM | International Business M... | 172.1471 | 0.00 | 0.00 | -2.86 | -1.64 % | 1,391,198 | 12:48:05 |
| INTC | Intel | 30.725 | 30.72 | 30.73 | 0.155 | 0.51 % | 12,644,166 | 12:48:08 |
| IWM | iShares Russell 2000 | 199.96 | 0.00 | 0.00 | -1.26 | -0.63 % | 8,964,439 | 12:48:09 |
| JNJ | Johnson and Johnson | 147.60 | 0.00 | 0.00 | -1.52 | -1.02 % | 1,807,269 | 12:47:58 |
| JPM | JP Morgan Chase | 198.17 | 0.00 | 0.00 | -0.71 | -0.36 % | 2,922,512 | 12:48:04 |
| KO | Coca Cola | 63.705 | 0.00 | 0.00 | -0.265 | -0.41 % | 2,923,696 | 12:48:03 |
| MCD | McDonalds | 256.2267 | 0.00 | 0.00 | -4.15 | -1.60 % | 1,886,126 | 12:48:05 |
| META | Meta Platforms | 506.725 | 506.66 | 506.79 | 7.82 | 1.57 % | 6,284,769 | 12:48:06 |
| MRK | Merck | 132.66 | 0.00 | 0.00 | -0.30 | -0.23 % | 2,384,137 | 12:48:03 |
| MSFT | Microsoft | 449.0301 | 449.03 | 449.08 | 1.36 | 0.30 % | 6,538,816 | 12:48:08 |
| MU | Micron Technology | 138.99 | 138.96 | 138.99 | -0.02 | -0.01 % | 17,302,488 | 12:48:09 |
| NKE | Nike | 95.41 | 0.00 | 0.00 | -1.76 | -1.81 % | 3,384,870 | 12:48:09 |
| ORCL | Oracle | 137.98 | 0.00 | 0.00 | -1.91 | -1.37 % | 3,293,892 | 12:48:07 |
| PYPL | PayPal | 59.1901 | 59.20 | 59.21 | -0.2999 | -0.50 % | 3,875,867 | 12:48:06 |
| QCOM | QUALCOMM | 200.03 | 200.03 | 200.13 | -0.81 | -0.40 % | 5,856,418 | 12:48:09 |
| QQQ | Invesco QQQ Trust Series 1 | 477.19 | 477.19 | 477.20 | 3.23 | 0.68 % | 15,696,721 | 12:48:09 |
| SOXL | Direxion Daily Semicondu... | 54.17 | 0.00 | 0.00 | 0.95 | 1.79 % | 31,365,109 | 12:48:09 |
| SPY | SPDR S&P 500 | 542.73 | 0.00 | 0.00 | -0.01 | 0.00 % | 16,144,493 | 12:48:09 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | -2.56 | -1.21 % | 208,118 | 12:48:09 |
| TSLA | Tesla | 185.9501 | 185.94 | 185.97 | 3.37 | 1.85 % | 39,329,031 | 12:48:02 |
| V | Visa | 274.28 | 0.00 | 0.00 | -2.02 | -0.73 % | 3,278,531 | 12:48:09 |
| VZ | Verizon Communications | 40.975 | 0.00 | 0.00 | -0.195 | -0.47 % | 7,486,636 | 12:48:08 |
| WBA | Walgreens Boots Alliance | 15.745 | 15.74 | 15.75 | -0.165 | -1.04 % | 4,591,461 | 12:48:07 |
| XOM | Exxon Mobil | 113.685 | 0.00 | 0.00 | -0.365 | -0.32 % | 4,848,984 | 12:48:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
