ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,524.30
      -0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Zhibao Technology Inc (ZBAO) Quote

      Zhibao Technology Inc

      Zhibao Technology Inc (ZBAO)

      NASDAQ
      1.54
      0.01
      (0.65%)
      Closed January 11 4:00PM
      Delayed by 15 minutes
      1.55
      0.01
      (0.65%)
      After Hours: 6:35PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.55
      Bid
      1.45
      Ask
      1.64
      Volume
      21,253
      1.4251 Day's Range 1.54
      1.45 52 Week Range 5.70
      Previous Close
      1.53
      Open
      1.52
      Last Trade
      5
      @
      1.6
      Last Trade Time
      Average Volume (3m)
      260,214
      Financial Volume
      $ 31,152
      VWAP
      1.4658

      Ask ADVFN Intelligence (AI)

      ZBAO Latest News

      More News

      Form F-1 - Registration statement for certain foreign private issuers

      16 hours ago
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 20 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 11 2024
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      November 25 2024
      Edgar (US Regulatory)

      Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

      November 14 2024
      Edgar (US Regulatory)

      Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

      October 31 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 02 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 23 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 15 2024
      Edgar (US Regulatory)

      Zhibao Technology Inc. Announces Closing of Underwriters’ Over-Allotment Option in Connection with Its Initial Public Offering

      Shanghai, China, May 15, 2024 (GLOBE NEWSWIRE) -- Zhibao Technology Inc. (Nasdaq: ZBAO) (“Zhibao” or the “Company”), a leading and high growth InsurTech company primarily engaging in providing...

      May 15 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.08-4.907975460121.631.651.458383961.55981577CS
      4-0.87-35.95041322312.422.491.45594351.83418847CS
      12-1.94-55.58739255013.494.271.452602142.68039082CS
      26-2.31-59.84455958553.864.271.451214422.71811556CS
      52-2.45-61.2545.71.45882732.81429113CS
      156-2.45-61.2545.71.45882732.81429113CS
      260-2.45-61.2545.71.45882732.81429113CS

      ZBAO - Frequently Asked Questions (FAQ)

      What is the current Zhibao Technology share price?
      The current share price of Zhibao Technology is $ 1.55
      What is the 1 year trading range for Zhibao Technology share price?
      Zhibao Technology has traded in the range of $ 1.45 to $ 5.70 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRMEVerifyMe Inc
      $ 2.57
      (52.98%)
      		57.7M
      WKEYWISeKey International Holdings AG
      $ 10.041
      (52.83%)
      		6.69M
      DATSDatChat Inc
      $ 4.8105
      (49.86%)
      		158.56M
      CDTConduit Pharmaceuticals Inc
      $ 0.1214
      (48.05%)
      		1.16B
      INTZIntrusion Inc
      $ 2.8888
      (44.44%)
      		40.45M
      IGMSIGM Biosciences Inc
      $ 2.095
      (-66.21%)
      		5.81M
      CDTGCDT Environmental Technology Investment Holdings Ltd
      $ 1.87
      (-51.30%)
      		2.28M
      MODVModivCare Inc
      $ 6.51
      (-47.88%)
      		2.73M
      AIFUAIX Inc
      $ 0.420501
      (-47.76%)
      		7.85M
      MRSNMersana Therapeutics Inc
      $ 0.691
      (-46.85%)
      		58.44M
      CDTConduit Pharmaceuticals Inc
      $ 0.1214
      (48.05%)
      		1.17B
      NVDANVIDIA Corporation
      $ 135.91
      (-3.00%)
      		207.53M
      RGTIRigetti Computing Inc
      $ 8.9299
      (-11.06%)
      		178.82M
      VMARVision Marine Technologies Inc
      $ 2.14
      (40.79%)
      		175.57M
      DATSDatChat Inc
      $ 4.8105
      (49.86%)
      		158.65M

      ZBAO Discussion

      View Posts
      Invest-in-America Invest-in-America 1 month ago
      ZBAO: Closed at 155% up in the Post-Market today (12-5-24), behind the following PR:
      "Zhibao Technology Launches New Partnership with PICC & Munich Re to Develop New Medical Insurance Products in China."
      (Has a reasonable FLOAT of 8.7-mil.; headquarters in China.)
      https://finance.yahoo.com/news/zhibao-technology-launches-partnership-picc-210100430.html
      //////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
      👍️0

      Your Recent History

      NASDAQ
      ZBAO
      Zhibao Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads