News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.7312 | 186.73 | 186.74 | 3.68 | 2.01 % | 41,559,542 | 13:56:36 |
| AMD | Advanced Micro Devices | 151.74 | 151.73 | 151.74 | -0.18 | -0.12 % | 18,462,250 | 13:56:36 |
| AMZN | Amazon.com | 186.2899 | 186.28 | 186.29 | -1.19 | -0.63 % | 15,954,711 | 13:56:31 |
| AXP | American Express | 239.235 | 0.00 | 0.00 | -3.07 | -1.26 % | 1,334,969 | 13:56:34 |
| BA | Boeing | 179.06 | 0.00 | 0.00 | 0.55 | 0.31 % | 1,923,885 | 13:56:28 |
| BABA | Alibaba | 84.4792 | 0.00 | 0.00 | 4.44 | 5.55 % | 22,782,644 | 13:56:37 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | -0.03 | -0.08 % | 11,663,991 | 13:56:32 |
| COIN | Coinbase Global | 199.20 | 199.16 | 199.31 | -1.72 | -0.86 % | 5,379,542 | 13:56:35 |
| CRM | Salesforce | 276.675 | 0.00 | 0.00 | 0.005 | 0.00 % | 1,378,247 | 13:56:04 |
| DIS | Walt Disney | 105.85 | 0.00 | 0.00 | 0.06 | 0.06 % | 6,095,183 | 13:56:32 |
| DOW | Dow | 59.295 | 0.00 | 0.00 | -0.115 | -0.19 % | 988,925 | 13:56:29 |
| GOOGL | Alphabet | 167.515 | 167.51 | 167.52 | -1.14 | -0.67 % | 19,851,452 | 13:56:37 |
| GS | Goldman Sachs | 454.645 | 0.00 | 0.00 | -0.085 | -0.02 % | 799,217 | 13:56:35 |
| HD | Home Depot | 341.635 | 0.00 | 0.00 | -4.80 | -1.38 % | 1,876,110 | 13:56:36 |
| IBM | International Business M... | 167.19 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,169,720 | 13:56:22 |
| INTC | Intel | 30.6522 | 30.65 | 30.66 | 0.8022 | 2.69 % | 30,600,456 | 13:56:28 |
| IWM | iShares Russell 2000 | 204.89 | 0.00 | 0.00 | 0.58 | 0.28 % | 11,762,008 | 13:56:35 |
| JNJ | Johnson and Johnson | 150.42 | 0.00 | 0.00 | 0.51 | 0.34 % | 2,413,709 | 13:56:36 |
| JPM | JP Morgan Chase | 198.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,658,939 | 13:56:35 |
| KO | Coca Cola | 63.535 | 0.00 | 0.00 | 0.275 | 0.43 % | 5,098,440 | 13:56:16 |
| MCD | McDonalds | 272.3845 | 0.00 | 0.00 | -2.62 | -0.95 % | 2,082,828 | 13:56:31 |
| META | Meta Platforms | 466.86 | 466.74 | 466.86 | -9.34 | -1.96 % | 8,690,879 | 13:56:30 |
| MRK | Merck | 128.64 | 0.00 | 0.00 | -1.42 | -1.09 % | 3,284,270 | 13:56:34 |
| MSFT | Microsoft | 414.22 | 414.20 | 414.22 | -0.52 | -0.13 % | 8,186,965 | 13:56:31 |
| MU | Micron Technology | 122.44 | 122.41 | 122.44 | 1.20 | 0.99 % | 11,601,878 | 13:56:34 |
| NKE | Nike | 92.0199 | 0.00 | 0.00 | 1.08 | 1.19 % | 4,808,994 | 13:56:34 |
| ORCL | Oracle | 116.42 | 0.00 | 0.00 | -0.25 | -0.21 % | 1,662,289 | 13:56:31 |
| PYPL | PayPal | 63.865 | 63.86 | 63.87 | 0.935 | 1.49 % | 4,504,005 | 13:56:32 |
| QCOM | QUALCOMM | 183.76 | 183.75 | 183.77 | 1.68 | 0.92 % | 3,135,373 | 13:56:34 |
| QQQ | Invesco QQQ Trust Series 1 | 442.65 | 442.65 | 442.67 | 0.59 | 0.13 % | 15,695,269 | 13:56:36 |
| SOXL | Direxion Daily Semicondu... | 41.3199 | 0.00 | 0.00 | 0.2899 | 0.71 % | 25,000,479 | 13:56:35 |
| SPY | SPDR S&P 500 | 520.54 | 0.00 | 0.00 | -0.30 | -0.06 % | 20,826,994 | 13:56:36 |
| TRV | The Travelers Companies | 217.48 | 0.00 | 0.00 | -1.02 | -0.47 % | 263,716 | 13:56:35 |
| TSLA | Tesla | 171.412 | 171.41 | 171.43 | 2.94 | 1.75 % | 52,489,162 | 13:56:30 |
| V | Visa | 279.31 | 0.00 | 0.00 | -1.43 | -0.51 % | 2,015,164 | 13:56:36 |
| VZ | Verizon Communications | 40.4999 | 0.00 | 0.00 | 0.0999 | 0.25 % | 11,632,138 | 13:56:31 |
| WBA | Walgreens Boots Alliance | 18.185 | 18.18 | 18.19 | 0.995 | 5.79 % | 13,375,459 | 13:56:26 |
| XOM | Exxon Mobil | 117.285 | 0.00 | 0.00 | -0.675 | -0.57 % | 7,384,099 | 13:56:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
