Gleec CoinGLEEC

$ 0.671531

0.00472

(

0.71%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1274

Coin

Mineable

Wallet

Bid

$ 0.00000000

Exchange

BTRX

Ask

$ 0.00000000

Last Trade Time

09:58:56

Volume (24h)

$ 19

Last Trade Size

522.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011688

Fully Diluted Market Cap

$ 14,102,142

Genesis Date

Days Range 0.668468-0.683425

52 Weeks Range 0.007171-0.69338

Circulating Supply 186,755,065 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3	LBank	17.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.16	1731927821	GLEEC/USDT	https://www.lbank.info/exchange/gleec/usdt	USDT	1	https://www.lbank.info/exchange/gleec/usdt	86.4253393665	1 hour ago
9.1E-7	HitBTC	2.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000245	1731894605	GLEEC/BTC	https://hitbtc.com/GLEEC-to-BTC	BTC	2	https://hitbtc.com/GLEEC-to-BTC	13.5746606335	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GLEEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	0	-
0.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731888120	GLEEC/USD	https://hitbtc.com/GLEEC-to-USD	USD	4	https://hitbtc.com/GLEEC-to-USD	0	12 hours ago
7.42E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731888129	GLEEC/BTC	https://exchange.latoken.com/exchange/GLEEC-BTC	BTC	5	https://exchange.latoken.com/exchange/GLEEC-BTC	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLEEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.59720515	0.0743254	12.4455390246	0.59582065	0.6933803	0	CX
4	0.51178759	0.15974296	31.2127458972	0.48386331	0.6933803	0	CX
12	0.47754244	0.19398811	40.6221717173	0.02258535	0.6933803	0	CX
26	0.49694062	0.17458993	35.1329561266	0.01805151	0.6933803	0	CX
52	0.00804778	0.66348277	8244.29556971	0.00717051	0.6933803	263.51728796	CX
156	0.20051158	0.47101897	234.908612261	0.00717051	0.6933803	90426.5398086	CX
260	0.53066002	0.14087053	26.5462866413	0.00717051	4.479153	67346.0568432	CX

Gleec Coin is a fork of Bitcoin (BTC).

Stabull.Finance and Holochain Partner to Decentralize FX and Commodities Trading

Prospera, Honduras, November 18th, 2024, ChainwireStabull Finance, a decentralized exchange (DEX) specializing in non-USD stablecoins and...

LAOS Network Lists Token; Forges Partnership with Sequence to Bring Scalable Free-2-Play Gaming to Web3

Barcelona, Spain, November 18th, 2024, ChainwireIn conjunction with its token listing on centralized exchanges (MEXC, Bit2Me), Polkadot parachain...

CoinList to develop the DePIN Market with the First DePIN Collaboration with U2U Network this Q4

HO CHI MINH, Vietnam, November 13th, 2024, ChainwireRecently, CoinList conducted a poll asking users, “What category of projects do you want...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731887400	0.66646595	-0.004637	-0.69	0.67211829	0.6780928	0.65869514
1731801000	0.67110249	-0.005061	-0.75	0.67510202	0.68069514	0.66925914
1731714600	0.67616382	0.0283194	4.37	0.65048364	0.68173424	0.64677275
1731628200	0.64784442	-0.023268	-3.47	0.67098993	0.68101316	0.64339242
1731541800	0.67111221	0.01834506	2.81	0.65433952	0.6933803	0.64050642
1731455400	0.65276715	-0.00551	-0.84	0.65651306	0.66764811	0.63282004
1731369000	0.65827702	0.06185305	10.37	0.59720515	0.66489981	0.59582065
1731282600	0.59642397	0.02648569	4.65	0.5696883	0.604359	0.56821336
1731196200	0.56993828	0.00205022	0.36	0.56791381	0.57089991	0.5622965
1731109800	0.56788806	0.00341186	0.60	0.56354907	0.57348111	0.56156444
1731023400	0.5644762	0.00308642	0.55	0.56127425	0.5709451	0.55284171
1730937000	0.56138978	0.04583505	8.89	0.51592113	0.56742505	0.51566128
1730850600	0.51555473	0.01352399	2.69	0.50321579	0.52264105	0.50079613
1730764200	0.50203074	-0.008946	-1.75	0.51427426	0.51427426	0.49581211
1730677800	0.51097696	-0.002695	-0.52	0.51427426	0.51427426	0.50074241
1730591400	0.51367242	-0.001686	-0.33	0.51611279	0.51835081	0.51270738
1730505000	0.51535877	-0.006408	-1.23	0.52094172	0.53081017	0.51072854
1730418600	0.52176638	-0.015444	-2.87	0.53655029	0.53906596	0.5168231
1730332200	0.53721044	-0.001644	-0.31	0.53954159	0.54097431	0.5301164
1730245800	0.53885427	0.02033852	3.92	0.51756852	0.54576934	0.51733998
1730159400	0.51851575	0.01433603	2.84	0.5061527	0.52084459	0.48776891
1730073000	0.50417972	0.00674278	1.36	0.49714	0.50619692	0.49606691
1729986600	0.49743694	0.00544004	1.11	0.49440053	0.49936696	0.49242036
1729900200	0.4919969	-0.013219	-2.62	0.5061527	0.50996391	0.48634434
1729813800	0.50521585	0.01051934	2.13	0.4944866	0.51007335	0.49357461
1729727400	0.49469651	-0.004994	-1.00	0.49955862	0.49959572	0.48386331
1729641000	0.4996901	-0.00107	-0.21	0.49965345	0.50260275	0.49400786
1729554600	0.50075992	-0.011241	-2.20	0.51178759	0.51510849	0.49593788
1729468200	0.51200092	0.00488911	0.96	0.50737366	0.51422959	0.50520257
1729381800	0.50711181	-0.000635	-0.13	0.50799553	0.50913784	0.50483839
1729295400	0.50774637	0.00828443	1.66	0.44708408	0.51186588	0.44586394
1729209000	0.49946194	-0.002507	-0.50	0.44708408	0.5004364	0.02415045
1729122600	0.50196871	0.0064511	1.30	0.49663544	0.50722882	0.49557512
1729036200	0.49551761	0.00495166	1.01	0.49014227	0.50304565	0.48128138
1728949800	0.49056595	0.02483719	5.33	0.44708408	0.49326765	0.02302333
1728863400	0.46572876	-0.002866	-0.61	0.46937962	0.46943921	0.46032567
1728777000	0.46859526	0.00521129	1.12	0.46399589	0.47084515	0.46354283
1728690600	0.46338397	0.01674212	3.75	0.44708408	0.47050553	0.44586394
1728604200	0.44664185	-0.003144	-0.70	0.44940224	0.45427866	0.43696751
1728517800	0.44978593	-0.01171	-2.54	0.46114506	0.46377025	0.44762537
1728431400	0.4614958	-0.001719	-0.37	0.46224856	0.4688324	0.4590613
1728345000	0.46321464	-0.003127	-0.67	0.45076655	0.47801428	0.02258535
1728258600	0.46634173	0.00587805	1.28	0.460176	0.46677669	0.45881829
1728172200	0.46046368	0.00025429	0.06	0.46136587	0.46276699	0.45790756
1728085800	0.46020939	0.00933243	2.07	0.45076655	0.46343821	0.44864065
1727999400	0.45087696	0.00049558	0.11	0.44926014	0.45587062	0.44533096
1727913000	0.45038138	-0.001456	-0.32	0.45137663	0.46215358	0.44504084
1727826600	0.45183756	-0.017343	-3.70	0.46991282	0.47549341	0.44688471
1727740200	0.46918106	-0.018316	-3.76	0.48627934	0.48652198	0.46701168
1727653800	0.48749748	-0.000935	-0.19	0.4888224	0.48972875	0.48565495
1727567400	0.48843233	0.00058752	0.12	0.48845162	0.4912241	0.48566801
1727481000	0.48784481	0.00435888	0.90	0.48314142	0.49341204	0.48116013
1727394600	0.48348593	0.01613516	3.45	0.46889554	0.48782285	0.46501711
1727308200	0.46735077	-0.010133	-2.12	0.47687338	0.47945769	0.4671606
1727221800	0.4774839	0.00724333	1.54	0.46988923	0.47977349	0.46548561
1727135400	0.47024057	-0.000998	-0.21	0.43164254	0.47389996	0.42784298
1727049000	0.47123826	-3.2E-5	-0.01	0.47025259	0.47435429	0.46301482
1726962600	0.47127017	0.00312264	0.67	0.46897093	0.47127017	0.46579272
1726876200	0.46814753	0.0005726	0.12	0.46689726	0.47563876	0.46318303
1726789800	0.46757493	0.01316812	2.90	0.4584073	0.47381701	0.45779025
1726703400	0.45440681	0.00720334	1.61	0.44742496	0.45541711	0.43963069
1726617000	0.44720347	0.01439436	3.33	0.43217344	0.45511059	0.42764962
1726530600	0.43280911	-0.00602	-1.37	0.43908339	0.43929175	0.42705372
1726444200	0.43882948	-0.006505	-1.46	0.44526974	0.44808756	0.43594384
1726357800	0.44533467	-0.004221	-0.94	0.44922119	0.4500089	0.4415386
1726271400	0.44955546	0.01787337	4.14	0.43164254	0.45010892	0.42784298
1726185000	0.43168209	0.00600144	1.41	0.42585932	0.43448952	0.42569838
1726098600	0.42568065	-0.001778	-0.42	0.42763255	0.43035614	0.4122362
1726012200	0.4274587	0.00360931	0.85	0.42262153	0.43061361	0.41870191
1725925800	0.42384939	0.01598824	3.92	0.43039925	0.43211178	0.40613985
1725839400	0.40786115	0.00645674	1.61	0.40197842	0.41044427	0.39798698
1725753000	0.40140441	0.00162973	0.41	0.40057626	0.40678903	0.39877662
1725666600	0.39977468	-0.016873	-4.05	0.41678318	0.42245109	0.38985555
1725580200	0.41664791	-0.012887	-3.00	0.43039925	0.43211178	0.4138548
1725493800	0.42953489	0.00171001	0.40	0.42604675	0.43409656	0.41416035
1725407400	0.42782488	-0.011172	-2.54	0.43876812	0.44361531	0.42718142
1725321000	0.43899688	0.0141334	3.33	0.43746324	0.4408331	0.42589442
1725234600	0.42486348	-0.012579	-2.88	0.43746324	0.43806797	0.42476034
1725148200	0.43744246	-0.001059	-0.24	0.43856985	0.44036089	0.4360432
1725061800	0.43850159	-0.002061	-0.47	0.43998618	0.44431672	0.42970384
1724975400	0.44056287	0.00141092	0.32	0.43798338	0.45390781	0.4368772
1724889000	0.43915195	-0.003526	-0.80	0.44146462	0.44668808	0.42979222
1724802600	0.44267801	-0.024079	-5.16	0.46653309	0.46891001	0.43054913
1724716200	0.46675702	-0.010172	-2.13	0.47754244	0.47820082	0.46675702
1724629800	0.47692895	0.00201349	0.42	0.47634663	0.48230007	0.47370904
1724543400	0.47491546	-0.000132	-0.03	0.4756683	0.47859474	0.47240713
1724457000	0.47504746	0.02698468	6.02	0.44805336	0.48095846	0.44805336
1724370600	0.44806278	-0.005893	-1.30	0.43603474	0.45727827	0.41764182
1724284200	0.4539556	0.01534071	3.50	0.43783557	0.45549154	0.43697604
1724197800	0.43861489	-0.002065	-0.47	0.44073931	0.45508054	0.43487692
1724111400	0.44067988	0.00455202	1.04	0.43603474	0.44401606	0.02109369
1724025000	0.43612786	-0.004857	-1.10	0.44141119	0.44678483	0.43612786
1723938600	0.44098454	0.00374895	0.86	0.43687609	0.44270331	0.43661365