News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.23 | 214.22 | 214.23 | 5.16 | 2.47 % | 31,894,741 | 12:40:29 |
| AMD | Advanced Micro Devices | 156.72 | 156.71 | 156.73 | -3.53 | -2.20 % | 20,149,383 | 12:40:30 |
| AMZN | Amazon.com | 192.51 | 192.49 | 192.51 | 6.17 | 3.31 % | 28,745,273 | 12:40:30 |
| AXP | American Express | 231.39 | 0.00 | 0.00 | 0.80 | 0.35 % | 610,070 | 12:40:22 |
| BA | Boeing | 177.66 | 0.00 | 0.00 | 2.56 | 1.46 % | 2,332,290 | 12:40:30 |
| BABA | Alibaba | 74.185 | 0.00 | 0.00 | 0.395 | 0.54 % | 4,146,209 | 12:40:30 |
| BAC | Bank of America | 38.60 | 0.00 | 0.00 | -0.78 | -1.98 % | 21,300,050 | 12:40:30 |
| COIN | Coinbase Global | 217.357 | 217.26 | 217.37 | -4.35 | -1.96 % | 2,406,600 | 12:40:28 |
| CRM | Salesforce | 241.40 | 0.00 | 0.00 | -0.36 | -0.15 % | 1,624,160 | 12:40:15 |
| DIS | Walt Disney | 102.035 | 0.00 | 0.00 | -0.165 | -0.16 % | 3,638,578 | 12:40:19 |
| DOW | Dow | 52.91 | 0.00 | 0.00 | -0.25 | -0.47 % | 1,872,962 | 12:40:23 |
| GOOGL | Alphabet | 184.01 | 184.00 | 184.01 | -0.02 | -0.01 % | 8,451,893 | 12:40:27 |
| GS | Goldman Sachs | 456.7153 | 0.00 | 0.00 | -0.6647 | -0.15 % | 881,553 | 12:40:27 |
| HD | Home Depot | 342.251 | 0.00 | 0.00 | 3.93 | 1.16 % | 1,375,675 | 12:40:30 |
| IBM | International Business M... | 172.46 | 0.00 | 0.00 | -0.14 | -0.08 % | 864,100 | 12:40:24 |
| INTC | Intel | 30.4618 | 30.46 | 30.47 | -0.2782 | -0.91 % | 10,048,311 | 12:40:28 |
| IWM | iShares Russell 2000 | 199.89 | 0.00 | 0.00 | -0.67 | -0.33 % | 9,284,072 | 12:40:25 |
| JNJ | Johnson and Johnson | 146.77 | 0.00 | 0.00 | -0.42 | -0.29 % | 1,702,022 | 12:40:19 |
| JPM | JP Morgan Chase | 197.17 | 0.00 | 0.00 | -0.90 | -0.45 % | 2,955,881 | 12:40:23 |
| KO | Coca Cola | 63.865 | 0.00 | 0.00 | 0.025 | 0.04 % | 3,929,698 | 12:40:05 |
| MCD | McDonalds | 257.295 | 0.00 | 0.00 | -0.085 | -0.03 % | 1,123,413 | 12:40:29 |
| META | Meta Platforms | 512.5705 | 512.48 | 512.58 | 1.97 | 0.39 % | 4,182,091 | 12:40:30 |
| MRK | Merck | 133.105 | 0.00 | 0.00 | 0.185 | 0.14 % | 2,574,379 | 12:40:26 |
| MSFT | Microsoft | 452.85 | 452.80 | 452.84 | 1.90 | 0.42 % | 6,046,714 | 12:40:30 |
| MU | Micron Technology | 141.555 | 141.54 | 141.57 | 0.435 | 0.31 % | 23,533,996 | 12:40:29 |
| NKE | Nike | 94.0894 | 0.00 | 0.00 | -0.6606 | -0.70 % | 4,015,254 | 12:40:30 |
| ORCL | Oracle | 140.015 | 0.00 | 0.00 | 0.845 | 0.61 % | 2,041,854 | 12:40:25 |
| PYPL | PayPal | 58.125 | 58.12 | 58.13 | -1.21 | -2.03 % | 5,048,615 | 12:40:29 |
| QCOM | QUALCOMM | 196.7294 | 196.67 | 196.74 | -5.44 | -2.69 % | 4,394,162 | 12:40:29 |
| QQQ | Invesco QQQ Trust Series 1 | 479.9085 | 479.88 | 479.89 | 0.5285 | 0.11 % | 10,389,862 | 12:40:30 |
| SOXL | Direxion Daily Semicondu... | 53.97 | 0.00 | 0.00 | -1.33 | -2.41 % | 24,914,465 | 12:40:30 |
| SPY | SPDR S&P 500 | 544.885 | 0.00 | 0.00 | 0.055 | 0.01 % | 14,053,682 | 12:40:29 |
| TRV | The Travelers Companies | 205.375 | 0.00 | 0.00 | -3.35 | -1.60 % | 245,265 | 12:40:16 |
| TSLA | Tesla | 193.41 | 193.41 | 193.45 | 6.06 | 3.23 % | 55,999,160 | 12:40:30 |
| V | Visa | 273.6946 | 0.00 | 0.00 | 0.1646 | 0.06 % | 2,430,337 | 12:40:15 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.02 | -0.05 % | 7,380,695 | 12:40:27 |
| WBA | Walgreens Boots Alliance | 15.5299 | 15.52 | 15.53 | -0.1701 | -1.08 % | 3,956,313 | 12:40:13 |
| XOM | Exxon Mobil | 114.04 | 0.00 | 0.00 | -0.33 | -0.29 % | 4,805,230 | 12:40:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
