News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.75 | 182.75 | 182.84 | -1.82 | -0.99 % | 49,039,987 | 17:08:16 |
| AMD | Advanced Micro Devices | 151.6705 | 151.67 | 151.68 | -0.7195 | -0.47 % | 37,586,962 | 17:08:44 |
| AMZN | Amazon.com | 187.46 | 187.46 | 187.47 | -2.04 | -1.08 % | 34,085,036 | 17:08:04 |
| AXP | American Express | 242.2995 | 0.00 | 0.00 | 3.16 | 1.32 % | 2,590,376 | 16:59:59 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -2.75 | -1.52 % | 3,706,588 | 17:03:35 |
| BABA | Alibaba | 80.09 | 0.00 | 0.00 | 0.63 | 0.79 % | 10,794,477 | 17:07:54 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.14 | 0.37 % | 27,292,062 | 17:05:03 |
| COIN | Coinbase Global | 200.84 | 200.80 | 201.10 | -9.61 | -4.57 % | 7,381,118 | 17:07:40 |
| CRM | Salesforce | 276.66 | 0.00 | 0.00 | 1.49 | 0.54 % | 2,909,024 | 17:08:38 |
| DIS | Walt Disney | 105.77 | 0.00 | 0.00 | -0.03 | -0.03 % | 15,834,888 | 17:07:50 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,251 | 17:05:51 |
| GOOGL | Alphabet | 168.4401 | 168.41 | 168.45 | -1.52 | -0.89 % | 29,755,107 | 17:07:45 |
| GS | Goldman Sachs | 454.72 | 0.00 | 0.00 | -0.84 | -0.18 % | 1,820,679 | 16:52:06 |
| HD | Home Depot | 346.1176 | 0.00 | 0.00 | -1.32 | -0.38 % | 3,405,304 | 17:02:53 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,682 | 16:42:36 |
| INTC | Intel | 29.87 | 29.86 | 29.87 | -0.22 | -0.73 % | 42,638,713 | 17:08:14 |
| IWM | iShares Russell 2000 | 204.31 | 0.00 | 0.00 | -1.55 | -0.75 % | 21,250,748 | 17:08:28 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.06 | 0.04 % | 5,628,845 | 17:07:39 |
| JPM | JP Morgan Chase | 198.7111 | 0.00 | 0.00 | 1.21 | 0.61 % | 7,504,072 | 17:08:32 |
| KO | Coca Cola | 63.25 | 0.00 | 0.00 | 0.37 | 0.59 % | 8,360,851 | 17:07:23 |
| MCD | McDonalds | 274.90 | 0.00 | 0.00 | 6.95 | 2.59 % | 4,979,915 | 17:06:45 |
| META | Meta Platforms | 475.49 | 475.34 | 475.49 | 0.07 | 0.01 % | 10,726,923 | 17:08:17 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,365 | 16:55:01 |
| MSFT | Microsoft | 415.00 | 415.00 | 415.04 | 2.68 | 0.65 % | 12,658,548 | 17:08:11 |
| MU | Micron Technology | 121.05 | 121.01 | 121.05 | 3.24 | 2.75 % | 13,893,258 | 17:06:02 |
| NKE | Nike | 90.97 | 0.00 | 0.00 | -2.42 | -2.59 % | 10,533,951 | 17:06:40 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,121,131 | 17:07:49 |
| PYPL | PayPal | 62.9501 | 62.93 | 62.94 | -1.50 | -2.33 % | 8,722,527 | 17:04:07 |
| QCOM | QUALCOMM | 182.08 | 181.77 | 182.00 | 1.54 | 0.85 % | 4,698,322 | 16:49:58 |
| QQQ | Invesco QQQ Trust Series 1 | 442.06 | 441.67 | 441.70 | 1.04 | 0.24 % | 27,036,405 | 17:07:51 |
| SOXL | Direxion Daily Semicondu... | 40.99 | 0.00 | 0.00 | 1.03 | 2.58 % | 46,830,939 | 17:08:44 |
| SPY | SPDR S&P 500 | 520.42 | 0.00 | 0.00 | 0.25 | 0.05 % | 50,340,073 | 17:08:32 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 819,006 | 17:08:38 |
| TSLA | Tesla | 167.84 | 167.83 | 167.85 | -4.13 | -2.40 % | 72,546,121 | 17:08:39 |
| V | Visa | 280.74 | 0.00 | 0.00 | 2.20 | 0.79 % | 8,983,994 | 17:04:21 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.61 | 1.53 % | 16,365,176 | 17:02:00 |
| WBA | Walgreens Boots Alliance | 17.19 | 17.18 | 17.20 | -0.06 | -0.35 % | 8,716,196 | 16:57:12 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -0.48 | -0.41 % | 13,635,948 | 17:07:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
