Contango Oil and Gas Stock Price

0.12 (3.01%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Contango Oil and Gas Co MCF AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 3.01% 4.11 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.01 3.8601 4.215 4.11 3.99
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,966 744,043 $ 4.10 $ 3,049,232 653,537 1.09 - 5.56
Last Trade Time Type Quantity Stock Price Currency
20:00:00 25,194 $ 4.11 USD

Contango Oil and Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 818.49M 199.15M 158.89M $ 112.92M $ -86.60M -1.19 -3.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 22.08M 1.80%

more financials information »

Contango Oil and Gas News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MCF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.004.2153.703.88734,9610.112.75%
1 Month3.774.2153.373.76649,0820.349.02%
3 Months3.965.563.374.481,022,6390.153.79%
6 Months1.325.561.26273.251,208,9922.79211.36%
1 Year2.225.561.092.88934,9241.8985.14%
3 Years3.677.31670.803.17516,2150.4411.99%
5 Years12.2814.140.803.81402,917-8.17-66.53%

Contango Oil and Gas Description

Contango Oil & Gas Co is an independent oil and natural gas company. It is engaged in the exploration, development, exploitation, and acquisition of crude oil and natural gas properties in the onshore Texas Gulf Coast, offshore properties in the shallow waters of the Gulf of Mexico, and other regions.

Your Recent History
Contango O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.