News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.13 | 243.13 | 243.14 | -0.72 | -0.30 % | 25,766,348 | 14:53:31 |
| AMD | Advanced Micro Devices | 124.4391 | 124.43 | 124.45 | 3.81 | 3.16 % | 25,364,401 | 14:53:31 |
| AMZN | Amazon.com | 224.06 | 224.06 | 224.08 | 3.84 | 1.74 % | 18,403,143 | 14:53:31 |
| AXP | American Express | 302.172 | 0.00 | 0.00 | 3.74 | 1.25 % | 834,426 | 14:53:26 |
| BA | Boeing | 170.1046 | 0.00 | 0.00 | -1.77 | -1.03 % | 5,164,181 | 14:53:31 |
| BABA | Alibaba | 85.22 | 0.00 | 0.00 | 0.27 | 0.32 % | 6,060,935 | 14:53:26 |
| BAC | Bank of America | 44.57 | 0.00 | 0.00 | 0.28 | 0.63 % | 12,198,018 | 14:53:29 |
| COIN | Coinbase Global | 269.43 | 269.34 | 269.52 | 12.22 | 4.75 % | 4,162,407 | 14:53:31 |
| CRM | Salesforce | 332.8644 | 0.00 | 0.00 | 2.20 | 0.67 % | 2,230,723 | 14:53:16 |
| DIS | Walt Disney | 111.1752 | 0.00 | 0.00 | 0.3552 | 0.32 % | 2,560,466 | 14:53:30 |
| DOW | Dow | 39.455 | 0.00 | 0.00 | -0.095 | -0.24 % | 3,137,268 | 14:53:31 |
| GOOGL | Alphabet | 192.38 | 192.37 | 192.39 | 2.95 | 1.56 % | 10,384,002 | 14:53:31 |
| GS | Goldman Sachs | 578.19 | 0.00 | 0.00 | 3.22 | 0.56 % | 832,303 | 14:53:28 |
| HD | Home Depot | 389.00 | 0.00 | 0.00 | 0.54 | 0.14 % | 1,064,220 | 14:53:13 |
| IBM | International Business M... | 222.20 | 0.00 | 0.00 | 2.26 | 1.03 % | 2,351,035 | 14:53:26 |
| INTC | Intel | 20.53 | 20.53 | 20.54 | 0.31 | 1.53 % | 32,898,675 | 14:53:30 |
| IWM | iShares Russell 2000 | 224.08 | 0.00 | 0.00 | 2.94 | 1.33 % | 17,339,963 | 14:53:31 |
| JNJ | Johnson and Johnson | 144.23 | 0.00 | 0.00 | 0.21 | 0.15 % | 2,441,947 | 14:53:31 |
| JPM | JP Morgan Chase | 241.99 | 0.00 | 0.00 | 1.99 | 0.83 % | 4,914,382 | 14:53:24 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | 0.11 | 0.18 % | 4,154,559 | 14:53:27 |
| MCD | McDonalds | 294.07 | 0.00 | 0.00 | 1.56 | 0.53 % | 1,120,232 | 14:53:26 |
| META | Meta Platforms | 606.01 | 605.95 | 606.11 | 6.77 | 1.13 % | 7,133,209 | 14:53:24 |
| MRK | Merck | 99.195 | 0.00 | 0.00 | 0.025 | 0.03 % | 3,014,622 | 14:53:06 |
| MSFT | Microsoft | 423.25 | 423.25 | 423.32 | 4.67 | 1.12 % | 9,444,656 | 14:53:30 |
| MU | Micron Technology | 89.7289 | 89.72 | 89.74 | 2.40 | 2.75 % | 11,210,969 | 14:53:29 |
| NKE | Nike | 73.4699 | 0.00 | 0.00 | -0.2001 | -0.27 % | 6,086,863 | 14:53:24 |
| ORCL | Oracle | 166.515 | 0.00 | 0.00 | 0.485 | 0.29 % | 3,237,227 | 14:53:30 |
| PYPL | PayPal | 87.5201 | 87.52 | 87.53 | 1.34 | 1.56 % | 3,112,194 | 14:53:27 |
| QCOM | QUALCOMM | 158.20 | 158.17 | 158.21 | 4.56 | 2.97 % | 2,834,645 | 14:53:31 |
| QQQ | Invesco QQQ Trust Series 1 | 519.0146 | 519.01 | 519.03 | 8.78 | 1.72 % | 18,879,327 | 14:53:31 |
| SOXL | Direxion Daily Semicondu... | 29.9601 | 0.00 | 0.00 | 2.29 | 8.28 % | 53,592,670 | 14:53:31 |
| SPY | SPDR S&P 500 | 592.0299 | 0.00 | 0.00 | 7.39 | 1.26 % | 23,837,353 | 14:53:31 |
| TRV | The Travelers Companies | 242.56 | 0.00 | 0.00 | 1.67 | 0.69 % | 356,722 | 14:53:05 |
| TSLA | Tesla | 405.2286 | 405.21 | 405.26 | 25.95 | 6.84 % | 69,230,941 | 14:53:30 |
| V | Visa | 314.88 | 0.00 | 0.00 | 0.48 | 0.15 % | 2,341,444 | 14:53:18 |
| VZ | Verizon Communications | 40.4913 | 0.00 | 0.00 | 0.2813 | 0.70 % | 8,334,796 | 14:53:31 |
| WBA | Walgreens Boots Alliance | 9.415 | 9.41 | 9.42 | 0.225 | 2.45 % | 8,217,159 | 14:53:26 |
| XOM | Exxon Mobil | 108.22 | 0.00 | 0.00 | 0.91 | 0.85 % | 6,843,941 | 14:53:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
