News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.30 | 186.30 | 186.33 | 0.02 | 0.01 % | 2,785,533 | 08:15:48 |
| AMD | Advanced Micro Devices | 150.29 | 150.20 | 150.40 | -0.27 | -0.18 % | 127,164 | 08:15:44 |
| AMZN | Amazon.com | 185.55 | 185.50 | 185.56 | -1.02 | -0.55 % | 146,078 | 08:15:46 |
| AXP | American Express | 237.89 | 0.00 | 0.00 | -0.76 | -0.32 % | 527 | 08:05:04 |
| BA | Boeing | 178.72 | 0.00 | 0.00 | 0.28 | 0.16 % | 4,593 | 08:02:37 |
| BABA | Alibaba | 80.86 | 0.00 | 0.00 | -3.74 | -4.42 % | 3,328,362 | 08:15:53 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | 0.09 | 0.24 % | 9,601 | 08:10:05 |
| COIN | Coinbase Global | 195.77 | 195.61 | 195.88 | -3.74 | -1.87 % | 131,957 | 08:15:30 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,918 | 08:15:47 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | -0.43 | -0.41 % | 30,366 | 08:15:27 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 08:08:42 |
| GOOGL | Alphabet | 169.15 | 169.07 | 169.15 | 0.01 | 0.01 % | 75,574 | 08:14:33 |
| GS | Goldman Sachs | 457.10 | 0.00 | 0.00 | 3.54 | 0.78 % | 1,195 | 08:15:45 |
| HD | Home Depot | 342.40 | 0.00 | 0.00 | 1.44 | 0.42 % | 98,351 | 08:10:27 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 08:14:23 |
| INTC | Intel | 30.71 | 30.68 | 30.71 | 0.20 | 0.66 % | 1,112,041 | 08:15:54 |
| IWM | iShares Russell 2000 | 205.74 | 0.00 | 0.00 | 1.00 | 0.49 % | 190,522 | 08:15:48 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 2,355,699 | 08:14:58 |
| JPM | JP Morgan Chase | 198.6596 | 0.00 | 0.00 | -0.0704 | -0.04 % | 2,740 | 08:08:40 |
| KO | Coca Cola | 63.67 | 0.00 | 0.00 | 0.09 | 0.14 % | 8,840 | 08:11:39 |
| MCD | McDonalds | 272.28 | 0.00 | 0.00 | 0.96 | 0.35 % | 1,236 | 08:14:00 |
| META | Meta Platforms | 465.3699 | 465.50 | 465.55 | -2.64 | -0.56 % | 59,092 | 08:15:49 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 07:21:57 |
| MSFT | Microsoft | 413.00 | 413.15 | 413.52 | -0.72 | -0.17 % | 56,437 | 08:15:53 |
| MU | Micron Technology | 122.9601 | 122.97 | 123.15 | -0.0399 | -0.03 % | 1,257,939 | 08:15:20 |
| NKE | Nike | 92.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,574 | 08:15:35 |
| ORCL | Oracle | 116.26 | 0.00 | 0.00 | -0.11 | -0.09 % | 5,486 | 08:14:26 |
| PYPL | PayPal | 63.96 | 64.10 | 64.19 | 0.01 | 0.02 % | 24,623 | 08:15:52 |
| QCOM | QUALCOMM | 184.50 | 184.50 | 184.60 | 0.29 | 0.16 % | 9,297 | 08:15:00 |
| QQQ | Invesco QQQ Trust Series 1 | 443.159 | 443.14 | 443.17 | 0.079 | 0.02 % | 151,285 | 08:15:53 |
| SOXL | Direxion Daily Semicondu... | 41.4124 | 0.00 | 0.00 | 0.1424 | 0.35 % | 812,992 | 08:15:49 |
| SPY | SPDR S&P 500 | 521.24 | 0.00 | 0.00 | 0.33 | 0.06 % | 112,044 | 08:15:53 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 07:13:34 |
| TSLA | Tesla | 172.77 | 172.73 | 172.78 | 0.88 | 0.51 % | 656,097 | 08:15:52 |
| V | Visa | 281.80 | 0.00 | 0.00 | 2.41 | 0.86 % | 1,148 | 08:01:32 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 776,901 | 08:15:40 |
| WBA | Walgreens Boots Alliance | 18.16 | 18.15 | 18.16 | 0.04 | 0.22 % | 10,586 | 08:15:33 |
| XOM | Exxon Mobil | 117.03 | 0.00 | 0.00 | -0.88 | -0.75 % | 38,413 | 08:10:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
