News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.57 | 224.55 | 224.57 | 0.39 | 0.17 % | 19,400,854 | 11:25:37 |
| AMD | Advanced Micro Devices | 153.074 | 153.05 | 153.07 | -2.70 | -1.73 % | 18,499,581 | 11:25:37 |
| AMZN | Amazon.com | 183.73 | 183.72 | 183.74 | -0.02 | -0.01 % | 20,100,122 | 11:25:38 |
| AXP | American Express | 238.93 | 0.00 | 0.00 | -10.27 | -4.12 % | 2,078,540 | 11:25:36 |
| BA | Boeing | 177.9803 | 0.00 | 0.00 | -2.25 | -1.25 % | 1,648,492 | 11:25:30 |
| BABA | Alibaba | 75.465 | 0.00 | 0.00 | -1.08 | -1.40 % | 3,317,329 | 11:25:34 |
| BAC | Bank of America | 43.215 | 0.00 | 0.00 | 0.205 | 0.48 % | 16,075,776 | 11:25:37 |
| COIN | Coinbase Global | 248.205 | 248.07 | 248.34 | 14.97 | 6.42 % | 4,227,398 | 11:25:38 |
| CRM | Salesforce | 247.175 | 0.00 | 0.00 | -0.175 | -0.07 % | 1,315,300 | 11:25:38 |
| DIS | Walt Disney | 96.00 | 0.00 | 0.00 | -0.79 | -0.82 % | 3,417,023 | 11:25:37 |
| DOW | Dow | 53.69 | 0.00 | 0.00 | -1.08 | -1.97 % | 863,800 | 11:25:36 |
| GOOGL | Alphabet | 178.9699 | 178.96 | 178.97 | 1.28 | 0.72 % | 7,087,076 | 11:25:33 |
| GS | Goldman Sachs | 484.13 | 0.00 | 0.00 | -2.08 | -0.43 % | 746,620 | 11:25:38 |
| HD | Home Depot | 362.80 | 0.00 | 0.00 | -3.28 | -0.90 % | 606,462 | 11:25:35 |
| IBM | International Business M... | 183.36 | 0.00 | 0.00 | -1.86 | -1.00 % | 881,138 | 11:25:38 |
| INTC | Intel | 33.155 | 33.15 | 33.16 | -1.72 | -4.92 % | 28,871,822 | 11:25:29 |
| IWM | iShares Russell 2000 | 216.37 | 0.00 | 0.00 | -1.58 | -0.72 % | 11,672,949 | 11:25:38 |
| JNJ | Johnson and Johnson | 154.695 | 0.00 | 0.00 | -0.725 | -0.47 % | 2,253,373 | 11:25:37 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.50 | 0.24 % | 3,016,920 | 11:25:33 |
| KO | Coca Cola | 65.28 | 0.00 | 0.00 | 0.09 | 0.14 % | 3,874,912 | 11:25:26 |
| MCD | McDonalds | 256.90 | 0.00 | 0.00 | -2.62 | -1.01 % | 909,175 | 11:25:37 |
| META | Meta Platforms | 481.69 | 481.60 | 481.74 | 5.84 | 1.23 % | 5,998,697 | 11:25:39 |
| MRK | Merck | 125.885 | 0.00 | 0.00 | 1.64 | 1.32 % | 2,301,048 | 11:25:38 |
| MSFT | Microsoft | 438.6001 | 438.60 | 438.63 | -1.77 | -0.40 % | 9,913,920 | 11:25:39 |
| MU | Micron Technology | 115.07 | 115.05 | 115.08 | -2.38 | -2.03 % | 6,231,091 | 11:25:39 |
| NKE | Nike | 72.245 | 0.00 | 0.00 | -0.135 | -0.19 % | 3,147,096 | 11:25:37 |
| ORCL | Oracle | 140.23 | 0.00 | 0.00 | 2.20 | 1.59 % | 2,004,677 | 11:25:30 |
| PYPL | PayPal | 59.165 | 59.16 | 59.17 | -0.835 | -1.39 % | 2,753,522 | 11:25:39 |
| QCOM | QUALCOMM | 189.06 | 189.04 | 189.09 | -2.40 | -1.25 % | 1,865,437 | 11:25:35 |
| QQQ | Invesco QQQ Trust Series 1 | 477.49 | 477.45 | 477.47 | -2.00 | -0.42 % | 14,607,449 | 11:25:39 |
| SOXL | Direxion Daily Semicondu... | 48.72 | 0.00 | 0.00 | -2.94 | -5.69 % | 31,518,403 | 11:25:39 |
| SPY | SPDR S&P 500 | 550.60 | 0.00 | 0.00 | -2.06 | -0.37 % | 14,310,221 | 11:25:33 |
| TRV | The Travelers Companies | 205.86 | 0.00 | 0.00 | -14.74 | -6.68 % | 1,037,253 | 11:25:37 |
| TSLA | Tesla | 242.175 | 242.15 | 242.20 | -7.06 | -2.83 % | 39,523,071 | 11:25:37 |
| V | Visa | 265.425 | 0.00 | 0.00 | -3.73 | -1.38 % | 1,848,552 | 11:25:32 |
| VZ | Verizon Communications | 41.63 | 0.00 | 0.00 | -0.44 | -1.05 % | 4,636,591 | 11:25:35 |
| WBA | Walgreens Boots Alliance | 11.135 | 11.13 | 11.14 | -0.225 | -1.98 % | 6,854,118 | 11:25:35 |
| XOM | Exxon Mobil | 117.345 | 0.00 | 0.00 | -1.46 | -1.22 % | 4,378,682 | 11:25:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
