ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf

Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf (VDPX.GB)

19.825
19.83
(0.00%)
Closed January 27 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.825
Bid
0.00
Ask
0.00
Volume
2,180
19.7384 Day's Range 19.8525
0.00 52 Week Range 0.00
Previous Close
0.00
Open
19.7778
Last Trade
5
@
19.825
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VDPX.GB Latest News

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 24 January 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 23/1/2024 Curr: USD NAV: 24.3281 Tckr: VDPX This information is provided by...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 23 January 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 22/1/2024 Curr: USD NAV: 24.1629 Tckr: VDPX This information is provided by...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 22 January 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 19/1/2024 Curr: USD NAV: 24.1590 Tckr: VDPX This information is provided by...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 19 January 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 18/1/2024 Curr: USD NAV: 23.8467 Tckr: VDPX This information is provided by...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 18 January 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 17/1/2024 Curr: USD NAV: 23.8106 Tckr: VDPX This information is provided by...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 17 January 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 16/1/2024 Curr: USD NAV: 24.3685 Tckr: VDPX This information is provided by...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 16 January 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 15/1/2024 Curr: USD NAV: 24.8719 Tckr: VDPX This information is provided by...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 15 January 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 12/1/2024 Curr: USD NAV: 24.9537 Tckr: VDPX This information is provided by...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 12 January 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 11/1/2024 Curr: USD NAV: 24.9495 Tckr: VDPX This information is provided by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YIBOPlanet Image International Ltd
$ 9.33
(333.95%)
17.28M
HWHHWH International Inc
$ 0.778
(170.42%)
299.44M
JGAurora Mobile Ltd
$ 13.6635
(127.27%)
24.17M
AKROAkero Therapeutics Inc
$ 51.29
(95.91%)
10.29M
TOIIWOncology Institute Inc
$ 0.041
(83.86%)
202.68k
ALLKAllakos Inc
$ 0.25775
(-78.70%)
26.88M
NXUNXU Inc
$ 0.297076
(-51.77%)
5.51M
VERUVeru Inc
$ 0.6402
(-47.09%)
29.96M
WOKWORK Medical Technology Group Ltd
$ 2.805
(-41.80%)
650.56k
NBISNebius Group NV
$ 27.39
(-34.30%)
24.94M
NVDANVIDIA Corporation
$ 118.5901
(-16.85%)
380.18M
HWHHWH International Inc
$ 0.778
(170.42%)
299.44M
ONCOOnconetix Inc
$ 0.7297
(52.02%)
172.04M
HOLOMicroCloud Hologram Inc
$ 1.8096
(16.75%)
163.63M
RGTIRigetti Computing Inc
$ 12.16
(-7.88%)
86.4M

Discussion

View Full Feed
dukeb dukeb 5 minutes ago
I'm looking at the financials on OTCMarkets. There is no depreciation line there. Maybe OTC missed it?
KEGS
PickStocks PickStocks 5 minutes ago
Keep posting...gambler.....you are so smart...
COOP
pdmihopefull pdmihopefull 6 minutes ago
Hello ROYAl and BOARD...CRY BABY...IF YOU CAN'T AFFORD TO LOSE YOUR LUNCH MONEY...YOU SHOULD NOT BE SMELLING MY FINGER... LMAO 😅🤣😆🤣🤣🤣
HMBL
UOENO UOENO 6 minutes ago
After listening to his thing this morning, I am kind of worried that Hans might not understand what "diluting" means.
MEDH
MightyX MightyX 6 minutes ago
Any-individual with my perspective’s is holding with no fear.
APLD
Lockman Lockman 6 minutes ago
gonna fill that gap
SPY
vdt vdt 6 minutes ago
"the company's management states that there will be NO CONSIDERATION
OF ANY REVERSE STOCK SPLIT of the company's IQST shares prior to achieving a NASDAQ listing"
--------------------------------
iQSTEL Evolving for the Future: Transforming into a Dynamic Holding Company-
IQST
Trooperstocks Trooperstocks 6 minutes ago
$ILLR Majority Owns #BKFC @Nasdaq in Play after breaking attendance records! https://sportskeeda.com/mma/news-how-embarrassing-dana-white-fans-react-bkfc-reportedly-surpasses-ufc-boxing-impressive-record-set-knucklemania-v?utm_source=www.sportskeeda.com&utm_medium=native&utm_campaign=sharearticle
ILLR
MartinLutherKing MartinLutherKing 6 minutes ago
Silence before the storm🚀🚀🚀🚀
RNAZ
hbhmb hbhmb 6 minutes ago
Like I said. Cmon grow up if you disagree with someone at least communicate like an adult instead of a 5 yr old. !!!!
AIAD
Krungster10 Krungster10 6 minutes ago
https://livewireergogenics.com/
LVVV
PutzMueler PutzMueler 6 minutes ago
Thanks ge11 I think a Merger would benefit us greatly, even though we are not turning a payday.

The right company with the right synergy would be a godsend.

Thanks again, good post.
NB
adam123 adam123 6 minutes ago
Again market all together suddenly crashed... 
DavidTrader DavidTrader 7 minutes ago
BOOM!! JUST MADE MULTI-MONTH HIGHS!!
DBMM
snupoled snupoled 7 minutes ago
I think I made a mistake buying for last 3 months, should have waited.
ELTP
vdog1776 vdog1776 8 minutes ago
I’m not crying! I’m buying! Just waiting for someone to put In a market sell order!

Why would I buy your shares at the ask?
When someone will sell at .0004 or .0003 thinking it will go lower! Meanwhile I take the shares and keep them off the market!!!
VXIT
mark5050 mark5050 8 minutes ago
ooo,..I saw that ...
VDRM
BoscoLives21 BoscoLives21 8 minutes ago
With a market cap barely over $1 million, $KEGS is a Buy!
https://nyibeercompetition.com/winners/
KEGS
noradio noradio 8 minutes ago
If you guys think this is fun, just wait till China invades Taiwan.
NVDA
Mr Smith 34 Mr Smith 34 8 minutes ago
Maybe Park never told Baez that he had sold 51% of his company to Spzi...lol
Our collaboration with Bloxcross and our global trade operations position us uniquely for significant growth. This partnership not only diversifies our portfolio but also integrates advanced blockchain and digital fi
SPZI

Your Recent History

Delayed Upgrade Clock