News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.00 | 189.99 | 190.00 | 2.57 | 1.37 % | 45,136,833 | 15:02:13 |
| AMD | Advanced Micro Devices | 158.92 | 158.92 | 158.93 | 5.76 | 3.76 % | 33,861,791 | 15:02:13 |
| AMZN | Amazon.com | 184.78 | 184.76 | 184.78 | -2.29 | -1.22 % | 62,699,941 | 15:02:13 |
| AXP | American Express | 240.97 | 0.00 | 0.00 | -0.56 | -0.23 % | 1,235,137 | 15:02:07 |
| BA | Boeing | 177.73 | 0.00 | 0.00 | -3.03 | -1.68 % | 4,517,514 | 15:02:13 |
| BABA | Alibaba | 81.0188 | 0.00 | 0.00 | 1.51 | 1.90 % | 14,144,021 | 15:02:09 |
| BAC | Bank of America | 38.795 | 0.00 | 0.00 | 0.305 | 0.79 % | 18,662,599 | 15:02:13 |
| COIN | Coinbase Global | 217.44 | 217.43 | 217.55 | 14.39 | 7.09 % | 6,638,303 | 15:02:12 |
| CRM | Salesforce | 286.535 | 0.00 | 0.00 | 9.74 | 3.52 % | 3,739,815 | 15:02:10 |
| DIS | Walt Disney | 102.9632 | 0.00 | 0.00 | -2.39 | -2.27 % | 16,151,281 | 15:02:11 |
| DOW | Dow | 59.015 | 0.00 | 0.00 | -0.635 | -1.06 % | 1,462,670 | 15:02:02 |
| GOOGL | Alphabet | 172.0801 | 172.08 | 172.09 | 1.74 | 1.02 % | 15,571,268 | 15:02:10 |
| GS | Goldman Sachs | 463.73 | 0.00 | 0.00 | 5.26 | 1.15 % | 1,132,576 | 15:02:00 |
| HD | Home Depot | 348.805 | 0.00 | 0.00 | 8.31 | 2.44 % | 2,527,919 | 15:02:13 |
| IBM | International Business M... | 167.912 | 0.00 | 0.00 | 0.552 | 0.33 % | 2,476,911 | 15:02:11 |
| INTC | Intel | 31.22 | 31.22 | 31.23 | 0.17 | 0.55 % | 20,219,995 | 15:02:12 |
| IWM | iShares Russell 2000 | 208.8307 | 0.00 | 0.00 | 1.97 | 0.95 % | 22,175,788 | 15:02:13 |
| JNJ | Johnson and Johnson | 152.37 | 0.00 | 0.00 | 0.99 | 0.65 % | 2,660,745 | 15:02:13 |
| JPM | JP Morgan Chase | 200.29 | 0.00 | 0.00 | -1.22 | -0.61 % | 5,028,685 | 15:02:09 |
| KO | Coca Cola | 63.235 | 0.00 | 0.00 | 0.135 | 0.21 % | 5,367,224 | 15:02:12 |
| MCD | McDonalds | 274.125 | 0.00 | 0.00 | 3.47 | 1.28 % | 1,534,775 | 15:01:53 |
| META | Meta Platforms | 481.095 | 481.05 | 481.16 | 9.25 | 1.96 % | 7,911,282 | 15:02:10 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 2.54 | 1.97 % | 3,998,170 | 15:02:09 |
| MSFT | Microsoft | 423.27 | 423.25 | 423.27 | 6.71 | 1.61 % | 11,816,229 | 15:02:13 |
| MU | Micron Technology | 127.23 | 127.22 | 127.24 | 2.42 | 1.94 % | 9,112,691 | 15:02:08 |
| NKE | Nike | 91.01 | 0.00 | 0.00 | -1.78 | -1.92 % | 12,022,591 | 15:02:11 |
| ORCL | Oracle | 121.52 | 0.00 | 0.00 | 0.65 | 0.54 % | 4,410,144 | 15:02:12 |
| PYPL | PayPal | 63.85 | 63.84 | 63.85 | -0.73 | -1.13 % | 6,191,737 | 15:02:12 |
| QCOM | QUALCOMM | 194.64 | 194.61 | 194.67 | 5.67 | 3.00 % | 6,827,650 | 15:02:07 |
| QQQ | Invesco QQQ Trust Series 1 | 452.555 | 452.56 | 452.57 | 6.63 | 1.49 % | 30,396,936 | 15:02:13 |
| SOXL | Direxion Daily Semicondu... | 46.62 | 0.00 | 0.00 | 3.41 | 7.89 % | 49,553,562 | 15:02:13 |
| SPY | SPDR S&P 500 | 528.885 | 0.00 | 0.00 | 5.59 | 1.07 % | 35,684,886 | 15:02:13 |
| TRV | The Travelers Companies | 213.81 | 0.00 | 0.00 | -3.78 | -1.74 % | 620,418 | 15:02:13 |
| TSLA | Tesla | 174.6784 | 174.66 | 174.68 | -2.87 | -1.62 % | 68,087,091 | 15:02:13 |
| V | Visa | 281.01 | 0.00 | 0.00 | 3.27 | 1.18 % | 4,919,013 | 15:02:12 |
| VZ | Verizon Communications | 40.525 | 0.00 | 0.00 | 0.035 | 0.09 % | 6,679,269 | 15:02:10 |
| WBA | Walgreens Boots Alliance | 17.945 | 17.94 | 17.95 | -0.405 | -2.21 % | 4,922,799 | 15:02:12 |
| XOM | Exxon Mobil | 118.22 | 0.00 | 0.00 | 0.55 | 0.47 % | 11,818,438 | 15:02:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
