News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.29 | 234.28 | 234.48 | -1.45 | -0.62 % | 60,038 | 06:14:00 |
| AMD | Advanced Micro Devices | 99.96 | 99.92 | 99.99 | -1.71 | -1.68 % | 72,419 | 06:13:44 |
| AMZN | Amazon.com | 205.09 | 205.08 | 205.28 | -3.27 | -1.57 % | 107,084 | 06:14:00 |
| AXP | American Express | 284.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 793 | 06:13:58 |
| BA | Boeing | 161.49 | 0.00 | 0.00 | -1.67 | -1.02 % | 5,404 | 06:13:46 |
| BABA | Alibaba | 145.01 | 0.00 | 0.00 | 3.98 | 2.82 % | 745,003 | 06:13:59 |
| BAC | Bank of America | 41.50 | 0.00 | 0.00 | -0.79 | -1.87 % | 27,921 | 06:13:53 |
| COIN | Coinbase Global | 218.78 | 218.50 | 219.08 | -3.67 | -1.65 % | 79,686 | 06:14:01 |
| CRM | Salesforce | 288.82 | 0.00 | 0.00 | -3.15 | -1.08 % | 1,969 | 06:13:43 |
| DIS | Walt Disney | 108.30 | 0.00 | 0.00 | -1.01 | -0.92 % | 4,731 | 06:14:00 |
| DOW | Dow | 37.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 06:10:56 |
| GOOGL | Alphabet | 171.31 | 171.27 | 171.40 | -1.71 | -0.99 % | 59,006 | 06:13:55 |
| GS | Goldman Sachs | 593.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 800 | 06:14:00 |
| HD | Home Depot | 380.43 | 0.00 | 0.00 | -5.92 | -1.53 % | 1,286 | 06:13:58 |
| IBM | International Business M... | 248.34 | 0.00 | 0.00 | -3.01 | -1.20 % | 4,110 | 06:13:59 |
| INTC | Intel | 20.56 | 20.55 | 20.57 | -0.25 | -1.20 % | 460,826 | 06:13:02 |
| IWM | iShares Russell 2000 | 206.14 | 0.00 | 0.00 | -2.33 | -1.12 % | 130,323 | 06:14:01 |
| JNJ | Johnson and Johnson | 164.31 | 0.00 | 0.00 | -0.81 | -0.49 % | 4,116 | 06:13:36 |
| JPM | JP Morgan Chase | 248.61 | 0.00 | 0.00 | -2.92 | -1.16 % | 4,307 | 06:13:58 |
| KO | Coca Cola | 69.82 | 0.00 | 0.00 | -0.26 | -0.37 % | 21,193 | 06:14:01 |
| MCD | McDonalds | 307.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 230 | 06:10:56 |
| META | Meta Platforms | 644.70 | 645.01 | 645.71 | -11.77 | -1.79 % | 33,900 | 06:14:01 |
| MRK | Merck | 92.98 | 0.00 | 0.00 | -0.21 | -0.23 % | 3,001 | 05:24:02 |
| MSFT | Microsoft | 394.88 | 394.50 | 395.01 | -6.14 | -1.53 % | 78,643 | 06:13:51 |
| MU | Micron Technology | 92.00 | 91.85 | 92.10 | -2.34 | -2.48 % | 29,391 | 06:13:58 |
| NKE | Nike | 76.91 | 0.00 | 0.00 | -0.90 | -1.16 % | 10,822 | 06:13:41 |
| ORCL | Oracle | 158.28 | 0.00 | 0.00 | -3.28 | -2.03 % | 11,543 | 06:13:58 |
| PYPL | PayPal | 68.60 | 68.56 | 68.75 | -0.90 | -1.29 % | 34,700 | 06:13:59 |
| QCOM | QUALCOMM | 155.05 | 155.01 | 155.38 | -3.44 | -2.17 % | 5,835 | 06:13:50 |
| QQQ | Invesco QQQ Trust Series 1 | 495.30 | 495.27 | 495.34 | -6.71 | -1.34 % | 420,467 | 06:14:01 |
| SOXL | Direxion Daily Semicondu... | 20.27 | 0.00 | 0.00 | -1.68 | -7.65 % | 3,068,192 | 06:14:01 |
| SPY | SPDR S&P 500 | 576.34 | 0.00 | 0.00 | -6.72 | -1.15 % | 227,196 | 06:14:01 |
| TRV | The Travelers Companies | 258.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 06:00:04 |
| TSLA | Tesla | 273.50 | 273.50 | 273.60 | -5.60 | -2.01 % | 711,016 | 06:13:59 |
| V | Visa | 352.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,106 | 06:10:55 |
| VZ | Verizon Communications | 42.76 | 0.00 | 0.00 | -0.08 | -0.19 % | 14,302 | 05:44:34 |
| WBA | Walgreens Boots Alliance | 10.73 | 10.72 | 10.74 | -0.02 | -0.19 % | 20,380 | 06:01:23 |
| XOM | Exxon Mobil | 104.94 | 0.00 | 0.00 | -0.50 | -0.47 % | 4,157 | 06:13:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
