News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.65 | 173.68 | 173.71 | 0.15 | 0.09 % | 232,826 | 08:10:42 |
| AMD | Advanced Micro Devices | 161.85 | 161.79 | 161.87 | 1.65 | 1.03 % | 471,558 | 08:11:03 |
| AMZN | Amazon.com | 182.63 | 182.63 | 182.68 | 1.67 | 0.92 % | 560,845 | 08:11:11 |
| AXP | American Express | 238.39 | 0.00 | 0.00 | -0.53 | -0.22 % | 670 | 08:10:08 |
| BA | Boeing | 172.38 | 0.00 | 0.00 | -1.11 | -0.64 % | 20,656 | 08:10:06 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | -0.76 | -0.99 % | 82,555 | 08:10:04 |
| BAC | Bank of America | 37.53 | 0.00 | 0.00 | -0.02 | -0.05 % | 16,236 | 08:07:36 |
| COIN | Coinbase Global | 214.50 | 214.51 | 214.98 | -3.66 | -1.68 % | 185,738 | 08:10:55 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | 0.86 | 0.31 % | 1,812 | 08:10:08 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | 0.17 | 0.15 % | 8,775 | 08:10:39 |
| DOW | Dow | 57.51 | 0.00 | 0.00 | -0.29 | -0.50 % | 242 | 07:49:48 |
| GOOGL | Alphabet | 166.08 | 166.05 | 166.10 | -0.07 | -0.04 % | 106,348 | 08:10:41 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 386 | 08:11:03 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 522 | 08:11:11 |
| IBM | International Business M... | 167.14 | 0.00 | 0.00 | -0.29 | -0.17 % | 1,552 | 08:09:38 |
| INTC | Intel | 31.18 | 31.17 | 31.18 | -0.18 | -0.57 % | 437,149 | 08:10:49 |
| IWM | iShares Russell 2000 | 198.94 | 0.00 | 0.00 | -1.02 | -0.51 % | 203,801 | 08:11:10 |
| JNJ | Johnson and Johnson | 146.89 | 0.00 | 0.00 | 0.07 | 0.05 % | 3,812 | 08:11:01 |
| JPM | JP Morgan Chase | 193.0699 | 0.00 | 0.00 | -0.2101 | -0.11 % | 4,457 | 08:10:03 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | -0.09 | -0.15 % | 149,828 | 08:09:27 |
| MCD | McDonalds | 271.95 | 0.00 | 0.00 | -1.60 | -0.58 % | 125,914 | 08:11:07 |
| META | Meta Platforms | 429.9982 | 429.65 | 430.00 | -2.62 | -0.61 % | 85,544 | 08:10:43 |
| MRK | Merck | 130.10 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,007 | 07:49:45 |
| MSFT | Microsoft | 401.00 | 400.98 | 401.37 | -1.25 | -0.31 % | 50,085 | 08:10:59 |
| MU | Micron Technology | 114.22 | 114.19 | 114.30 | -0.14 | -0.12 % | 48,077 | 08:10:46 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,589 | 08:09:42 |
| ORCL | Oracle | 115.77 | 0.00 | 0.00 | -0.72 | -0.62 % | 14,355 | 08:07:51 |
| PYPL | PayPal | 72.00 | 72.01 | 72.03 | 5.01 | 7.48 % | 2,299,220 | 08:11:11 |
| QCOM | QUALCOMM | 168.66 | 168.51 | 168.85 | -0.54 | -0.32 % | 9,721 | 08:10:41 |
| QQQ | Invesco QQQ Trust Series 1 | 431.99 | 431.96 | 431.98 | -0.76 | -0.18 % | 270,732 | 08:11:11 |
| SOXL | Direxion Daily Semicondu... | 40.44 | 0.00 | 0.00 | -0.17 | -0.42 % | 1,281,863 | 08:11:10 |
| SPY | SPDR S&P 500 | 509.50 | 0.00 | 0.00 | -0.56 | -0.11 % | 200,447 | 08:11:10 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 08:08:53 |
| TSLA | Tesla | 188.8871 | 188.80 | 188.82 | -5.16 | -2.66 % | 2,526,908 | 08:11:11 |
| V | Visa | 271.61 | 0.00 | 0.00 | -0.23 | -0.08 % | 3,884 | 08:07:52 |
| VZ | Verizon Communications | 40.1381 | 0.00 | 0.00 | 0.0481 | 0.12 % | 5,606 | 08:10:08 |
| WBA | Walgreens Boots Alliance | 18.1295 | 18.10 | 18.13 | 0.1095 | 0.61 % | 54,948 | 08:09:57 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 6,795 | 08:10:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
