News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.70 | 225.60 | 225.72 | 1.52 | 0.68 % | 264,269 | 07:15:42 |
| AMD | Advanced Micro Devices | 155.84 | 155.90 | 156.09 | 0.07 | 0.04 % | 121,565 | 07:15:43 |
| AMZN | Amazon.com | 179.80 | 179.79 | 179.80 | -3.95 | -2.15 % | 726,228 | 07:15:41 |
| AXP | American Express | 244.50 | 0.00 | 0.00 | -4.70 | -1.89 % | 28,657 | 07:15:52 |
| BA | Boeing | 180.72 | 0.00 | 0.00 | 0.49 | 0.27 % | 5,510 | 07:14:20 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | -0.89 | -1.16 % | 49,101 | 07:15:46 |
| BAC | Bank of America | 42.84 | 0.00 | 0.00 | -0.17 | -0.40 % | 14,128 | 07:15:08 |
| COIN | Coinbase Global | 235.24 | 234.91 | 235.34 | 2.00 | 0.86 % | 37,146 | 07:15:26 |
| CRM | Salesforce | 245.81 | 0.00 | 0.00 | -1.54 | -0.62 % | 2,870 | 07:15:00 |
| DIS | Walt Disney | 96.75 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,404 | 07:07:31 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:15:00 |
| GOOGL | Alphabet | 179.10 | 178.94 | 179.10 | 1.41 | 0.79 % | 51,875 | 07:15:45 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,500 | 07:15:05 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 654 | 05:31:29 |
| IBM | International Business M... | 185.60 | 0.00 | 0.00 | 0.38 | 0.21 % | 1,808 | 07:00:00 |
| INTC | Intel | 34.98 | 34.96 | 34.97 | 0.11 | 0.32 % | 271,402 | 07:15:40 |
| IWM | iShares Russell 2000 | 218.16 | 0.00 | 0.00 | 0.21 | 0.10 % | 292,048 | 07:15:53 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,118 | 07:14:28 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,892 | 07:11:03 |
| KO | Coca Cola | 65.34 | 0.00 | 0.00 | 0.15 | 0.23 % | 7,814 | 07:13:46 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,859 | 07:15:01 |
| META | Meta Platforms | 477.50 | 477.29 | 477.90 | 1.65 | 0.35 % | 42,582 | 07:15:52 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 821 | 07:15:21 |
| MSFT | Microsoft | 433.80 | 433.52 | 434.00 | -6.57 | -1.49 % | 853,394 | 07:15:45 |
| MU | Micron Technology | 117.00 | 116.75 | 117.00 | -0.45 | -0.38 % | 78,832 | 07:15:31 |
| NKE | Nike | 72.52 | 0.00 | 0.00 | 0.14 | 0.19 % | 12,092 | 07:15:00 |
| ORCL | Oracle | 137.50 | 0.00 | 0.00 | -0.53 | -0.38 % | 9,812 | 07:15:00 |
| PYPL | PayPal | 59.81 | 59.81 | 59.92 | -0.19 | -0.32 % | 42,708 | 07:15:44 |
| QCOM | QUALCOMM | 191.45 | 191.49 | 192.30 | -0.01 | -0.01 % | 14,953 | 07:15:39 |
| QQQ | Invesco QQQ Trust Series 1 | 480.10 | 480.10 | 480.13 | 0.61 | 0.13 % | 578,566 | 07:15:45 |
| SOXL | Direxion Daily Semicondu... | 52.03 | 0.00 | 0.00 | 0.37 | 0.72 % | 1,300,446 | 07:15:49 |
| SPY | SPDR S&P 500 | 553.23 | 0.00 | 0.00 | 0.57 | 0.10 % | 185,422 | 07:15:44 |
| TRV | The Travelers Companies | 222.00 | 0.00 | 0.00 | 1.40 | 0.63 % | 11,221 | 07:15:51 |
| TSLA | Tesla | 250.00 | 249.88 | 250.00 | 0.77 | 0.31 % | 587,877 | 07:15:52 |
| V | Visa | 269.90 | 0.00 | 0.00 | 0.75 | 0.28 % | 689 | 07:15:00 |
| VZ | Verizon Communications | 42.09 | 0.00 | 0.00 | 0.02 | 0.05 % | 5,025 | 07:14:38 |
| WBA | Walgreens Boots Alliance | 11.43 | 11.43 | 11.46 | 0.07 | 0.62 % | 17,354 | 07:15:04 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.20 | 0.17 % | 5,540 | 07:15:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
