News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.15 | 190.15 | 190.16 | 2.72 | 1.45 % | 41,786,605 | 14:20:15 |
| AMD | Advanced Micro Devices | 159.0199 | 159.01 | 159.02 | 5.86 | 3.83 % | 31,327,251 | 14:20:14 |
| AMZN | Amazon.com | 185.21 | 185.20 | 185.21 | -1.86 | -0.99 % | 59,004,169 | 14:20:15 |
| AXP | American Express | 240.50 | 0.00 | 0.00 | -1.03 | -0.43 % | 1,116,918 | 14:20:16 |
| BA | Boeing | 177.18 | 0.00 | 0.00 | -3.58 | -1.98 % | 4,220,809 | 14:20:16 |
| BABA | Alibaba | 80.975 | 0.00 | 0.00 | 1.47 | 1.84 % | 13,337,195 | 14:20:16 |
| BAC | Bank of America | 38.83 | 0.00 | 0.00 | 0.34 | 0.88 % | 17,349,381 | 14:20:00 |
| COIN | Coinbase Global | 216.39 | 216.32 | 216.40 | 13.34 | 6.57 % | 6,048,389 | 14:20:13 |
| CRM | Salesforce | 286.06 | 0.00 | 0.00 | 9.26 | 3.35 % | 3,461,883 | 14:20:11 |
| DIS | Walt Disney | 103.355 | 0.00 | 0.00 | -2.00 | -1.89 % | 15,351,735 | 14:20:16 |
| DOW | Dow | 59.04 | 0.00 | 0.00 | -0.61 | -1.02 % | 1,277,477 | 14:20:09 |
| GOOGL | Alphabet | 172.00 | 171.99 | 172.00 | 1.66 | 0.97 % | 14,119,240 | 14:20:16 |
| GS | Goldman Sachs | 463.62 | 0.00 | 0.00 | 5.15 | 1.12 % | 1,055,281 | 14:20:15 |
| HD | Home Depot | 349.42 | 0.00 | 0.00 | 8.92 | 2.62 % | 2,303,543 | 14:20:05 |
| IBM | International Business M... | 167.75 | 0.00 | 0.00 | 0.39 | 0.23 % | 2,272,086 | 14:20:03 |
| INTC | Intel | 31.155 | 31.15 | 31.16 | 0.105 | 0.34 % | 18,384,483 | 14:20:12 |
| IWM | iShares Russell 2000 | 208.86 | 0.00 | 0.00 | 2.00 | 0.97 % | 20,966,204 | 14:20:09 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.97 | 0.64 % | 2,392,954 | 14:20:03 |
| JPM | JP Morgan Chase | 200.2745 | 0.00 | 0.00 | -1.24 | -0.61 % | 4,598,273 | 14:20:16 |
| KO | Coca Cola | 63.17 | 0.00 | 0.00 | 0.07 | 0.11 % | 4,969,278 | 14:20:05 |
| MCD | McDonalds | 274.081 | 0.00 | 0.00 | 3.42 | 1.26 % | 1,349,142 | 14:20:10 |
| META | Meta Platforms | 481.17 | 481.17 | 481.30 | 9.32 | 1.98 % | 6,747,319 | 14:20:08 |
| MRK | Merck | 131.3929 | 0.00 | 0.00 | 2.73 | 2.12 % | 3,614,392 | 14:20:15 |
| MSFT | Microsoft | 423.41 | 423.40 | 423.42 | 6.85 | 1.64 % | 10,266,191 | 14:20:14 |
| MU | Micron Technology | 127.4595 | 127.44 | 127.47 | 2.65 | 2.12 % | 8,603,908 | 14:20:15 |
| NKE | Nike | 91.01 | 0.00 | 0.00 | -1.78 | -1.92 % | 11,042,608 | 14:20:14 |
| ORCL | Oracle | 121.43 | 0.00 | 0.00 | 0.56 | 0.46 % | 4,129,688 | 14:20:10 |
| PYPL | PayPal | 63.8201 | 63.82 | 63.83 | -0.7599 | -1.18 % | 5,635,443 | 14:20:14 |
| QCOM | QUALCOMM | 195.00 | 194.99 | 195.03 | 6.03 | 3.19 % | 6,420,206 | 14:20:16 |
| QQQ | Invesco QQQ Trust Series 1 | 452.755 | 452.75 | 452.76 | 6.83 | 1.53 % | 27,438,235 | 14:20:15 |
| SOXL | Direxion Daily Semicondu... | 46.6901 | 0.00 | 0.00 | 3.48 | 8.05 % | 46,195,242 | 14:20:15 |
| SPY | SPDR S&P 500 | 529.085 | 0.00 | 0.00 | 5.79 | 1.11 % | 31,382,687 | 14:20:14 |
| TRV | The Travelers Companies | 214.085 | 0.00 | 0.00 | -3.51 | -1.61 % | 536,974 | 14:20:07 |
| TSLA | Tesla | 174.8173 | 174.82 | 174.84 | -2.73 | -1.54 % | 64,723,052 | 14:20:10 |
| V | Visa | 281.09 | 0.00 | 0.00 | 3.35 | 1.21 % | 4,330,138 | 14:20:15 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.01 | 0.02 % | 6,067,755 | 14:20:04 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.93 | 17.94 | -0.41 | -2.23 % | 4,382,486 | 14:20:15 |
| XOM | Exxon Mobil | 118.2812 | 0.00 | 0.00 | 0.6112 | 0.52 % | 10,773,271 | 14:20:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
