Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,578 |
|
|||||
| News | - | ||||||
| Day High | 76.75 | Low High |
|||||
| Day Low | 76.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Ourinvest Renda Estruturada | OURE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.26% | 76.50 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.50 | 76.11 | 76.75 | 76.50 | 76.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 346 | 4,578 | 76.47 | 350,066 | - | 69.98 - 86.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:42 | 1 | 76.50 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
OURE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.50 | 77.89 | 75.18 | 76.53 | 9,512 | 0.00 | 0.00% |
| 1 Month | 72.61 | 77.89 | 72.47 | 75.34 | 10,233 | 3.89 | 5.36% |
| 3 Months | 73.78 | 77.89 | 71.52 | 74.34 | 5,466 | 2.72 | 3.69% |
| 6 Months | 73.15 | 77.89 | 69.98 | 74.19 | 3,381 | 3.35 | 4.58% |
| 1 Year | 71.29 | 86.42 | 69.98 | 75.98 | 2,452 | 5.21 | 7.31% |
| 3 Years | 89.90 | 91.17 | 69.98 | 79.42 | 1,874 | -13.40 | -14.91% |
| 5 Years | 90.03 | 97.00 | 69.98 | 80.28 | 1,835 | -13.53 | -15.03% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
