News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.87 | 219.91 | 219.93 | 1.33 | 0.61 % | 25,752,256 | 12:15:17 |
| AMD | Advanced Micro Devices | 141.34 | 141.33 | 141.36 | -3.29 | -2.27 % | 30,632,452 | 12:15:17 |
| AMZN | Amazon.com | 182.90 | 182.89 | 182.91 | 2.07 | 1.14 % | 23,062,236 | 12:15:17 |
| AXP | American Express | 243.04 | 0.00 | 0.00 | 2.05 | 0.85 % | 1,078,550 | 12:15:17 |
| BA | Boeing | 184.63 | 0.00 | 0.00 | 4.56 | 2.53 % | 2,117,055 | 12:15:09 |
| BABA | Alibaba | 75.81 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,891,337 | 12:15:17 |
| BAC | Bank of America | 42.04 | 0.00 | 0.00 | -0.15 | -0.36 % | 14,714,778 | 12:15:16 |
| COIN | Coinbase Global | 236.45 | 236.20 | 236.61 | -8.61 | -3.51 % | 4,436,689 | 12:15:17 |
| CRM | Salesforce | 259.75 | 0.00 | 0.00 | 9.97 | 3.99 % | 2,763,819 | 12:15:13 |
| DIS | Walt Disney | 90.155 | 0.00 | 0.00 | 0.355 | 0.40 % | 4,264,479 | 12:15:13 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | -0.46 | -0.86 % | 3,169,902 | 12:15:11 |
| GOOGL | Alphabet | 172.405 | 172.39 | 172.42 | -0.225 | -0.13 % | 16,854,670 | 12:15:17 |
| GS | Goldman Sachs | 492.62 | 0.00 | 0.00 | 5.92 | 1.22 % | 531,357 | 12:15:15 |
| HD | Home Depot | 357.26 | 0.00 | 0.00 | 6.95 | 1.98 % | 1,583,623 | 12:15:17 |
| IBM | International Business M... | 194.60 | 0.00 | 0.00 | 10.58 | 5.75 % | 4,882,652 | 12:15:16 |
| INTC | Intel | 31.625 | 31.62 | 31.63 | -0.075 | -0.24 % | 24,179,131 | 12:15:17 |
| IWM | iShares Russell 2000 | 222.49 | 0.00 | 0.00 | 4.64 | 2.13 % | 20,330,464 | 12:15:17 |
| JNJ | Johnson and Johnson | 159.88 | 0.00 | 0.00 | 3.60 | 2.30 % | 3,982,071 | 12:15:14 |
| JPM | JP Morgan Chase | 209.30 | 0.00 | 0.00 | 0.71 | 0.34 % | 2,591,520 | 12:15:13 |
| KO | Coca Cola | 66.5201 | 0.00 | 0.00 | 0.7101 | 1.08 % | 6,309,047 | 12:15:17 |
| MCD | McDonalds | 251.905 | 0.00 | 0.00 | -1.47 | -0.58 % | 1,353,081 | 12:15:01 |
| META | Meta Platforms | 458.57 | 458.33 | 458.63 | -2.70 | -0.59 % | 10,445,096 | 12:15:17 |
| MRK | Merck | 127.74 | 0.00 | 0.00 | 1.82 | 1.45 % | 3,294,770 | 12:15:15 |
| MSFT | Microsoft | 424.035 | 424.01 | 424.07 | -4.87 | -1.13 % | 13,853,137 | 12:15:18 |
| MU | Micron Technology | 109.70 | 109.68 | 109.73 | -0.58 | -0.53 % | 16,234,023 | 12:15:18 |
| NKE | Nike | 71.98 | 0.00 | 0.00 | 0.89 | 1.25 % | 7,361,877 | 12:15:18 |
| ORCL | Oracle | 140.80 | 0.00 | 0.00 | 2.03 | 1.46 % | 3,180,972 | 12:15:17 |
| PYPL | PayPal | 58.045 | 58.04 | 58.05 | -0.025 | -0.04 % | 5,159,227 | 12:15:17 |
| QCOM | QUALCOMM | 178.66 | 178.66 | 178.73 | -2.41 | -1.33 % | 6,528,766 | 12:15:18 |
| QQQ | Invesco QQQ Trust Series 1 | 465.32 | 465.33 | 465.35 | 1.94 | 0.42 % | 31,155,665 | 12:15:18 |
| SOXL | Direxion Daily Semicondu... | 41.99 | 0.00 | 0.00 | -0.91 | -2.12 % | 92,320,889 | 12:15:18 |
| SPY | SPDR S&P 500 | 544.95 | 0.00 | 0.00 | 3.72 | 0.69 % | 23,965,415 | 12:15:18 |
| TRV | The Travelers Companies | 211.1561 | 0.00 | 0.00 | 3.43 | 1.65 % | 297,697 | 12:15:05 |
| TSLA | Tesla | 223.525 | 223.50 | 223.54 | 7.54 | 3.49 % | 61,299,505 | 12:15:17 |
| V | Visa | 256.72 | 0.00 | 0.00 | 2.55 | 1.00 % | 3,736,994 | 12:15:18 |
| VZ | Verizon Communications | 40.185 | 0.00 | 0.00 | 0.515 | 1.30 % | 7,977,890 | 12:15:17 |
| WBA | Walgreens Boots Alliance | 11.4909 | 11.49 | 11.50 | 0.3309 | 2.97 % | 6,801,589 | 12:15:16 |
| XOM | Exxon Mobil | 116.67 | 0.00 | 0.00 | 1.66 | 1.44 % | 4,706,748 | 12:15:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
