News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.60 | 213.59 | 213.60 | 4.53 | 2.17 % | 21,001,248 | 11:04:57 |
| AMD | Advanced Micro Devices | 157.35 | 157.35 | 157.37 | -2.90 | -1.81 % | 12,249,749 | 11:04:56 |
| AMZN | Amazon.com | 190.85 | 190.85 | 190.87 | 4.51 | 2.42 % | 16,615,820 | 11:04:56 |
| AXP | American Express | 230.99 | 0.00 | 0.00 | 0.40 | 0.17 % | 299,626 | 11:04:52 |
| BA | Boeing | 177.42 | 0.00 | 0.00 | 2.32 | 1.32 % | 1,396,676 | 11:04:56 |
| BABA | Alibaba | 74.24 | 0.00 | 0.00 | 0.45 | 0.61 % | 2,885,099 | 11:04:57 |
| BAC | Bank of America | 38.895 | 0.00 | 0.00 | -0.485 | -1.23 % | 14,715,355 | 11:04:52 |
| COIN | Coinbase Global | 221.6899 | 221.38 | 221.59 | -0.0201 | -0.01 % | 1,669,081 | 11:04:57 |
| CRM | Salesforce | 240.975 | 0.00 | 0.00 | -0.785 | -0.32 % | 1,126,347 | 11:04:57 |
| DIS | Walt Disney | 101.95 | 0.00 | 0.00 | -0.25 | -0.24 % | 2,452,669 | 11:04:49 |
| DOW | Dow | 52.52 | 0.00 | 0.00 | -0.64 | -1.20 % | 1,134,643 | 11:04:57 |
| GOOGL | Alphabet | 183.98 | 183.99 | 184.00 | -0.05 | -0.03 % | 6,109,598 | 11:04:57 |
| GS | Goldman Sachs | 455.87 | 0.00 | 0.00 | -1.51 | -0.33 % | 663,314 | 11:04:55 |
| HD | Home Depot | 339.5501 | 0.00 | 0.00 | 1.23 | 0.36 % | 847,094 | 11:04:53 |
| IBM | International Business M... | 171.72 | 0.00 | 0.00 | -0.88 | -0.51 % | 523,940 | 11:04:55 |
| INTC | Intel | 30.3827 | 30.38 | 30.39 | -0.3573 | -1.16 % | 5,981,341 | 11:04:53 |
| IWM | iShares Russell 2000 | 199.66 | 0.00 | 0.00 | -0.90 | -0.45 % | 4,824,701 | 11:04:57 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -0.56 | -0.38 % | 1,116,452 | 11:04:53 |
| JPM | JP Morgan Chase | 197.05 | 0.00 | 0.00 | -1.02 | -0.51 % | 2,079,547 | 11:04:56 |
| KO | Coca Cola | 63.885 | 0.00 | 0.00 | 0.045 | 0.07 % | 2,321,145 | 11:04:53 |
| MCD | McDonalds | 256.01 | 0.00 | 0.00 | -1.37 | -0.53 % | 590,787 | 11:04:53 |
| META | Meta Platforms | 513.25 | 513.13 | 513.35 | 2.65 | 0.52 % | 3,078,504 | 11:04:51 |
| MRK | Merck | 132.66 | 0.00 | 0.00 | -0.26 | -0.20 % | 1,754,763 | 11:04:55 |
| MSFT | Microsoft | 452.94 | 452.95 | 452.99 | 1.99 | 0.44 % | 3,762,011 | 11:04:54 |
| MU | Micron Technology | 141.13 | 141.12 | 141.14 | 0.01 | 0.01 % | 15,734,507 | 11:04:57 |
| NKE | Nike | 93.865 | 0.00 | 0.00 | -0.885 | -0.93 % | 2,365,974 | 11:04:56 |
| ORCL | Oracle | 140.53 | 0.00 | 0.00 | 1.36 | 0.98 % | 1,267,515 | 11:04:57 |
| PYPL | PayPal | 58.67 | 58.66 | 58.68 | -0.66 | -1.11 % | 2,831,745 | 11:04:56 |
| QCOM | QUALCOMM | 196.93 | 196.91 | 196.95 | -5.24 | -2.59 % | 2,855,775 | 11:04:57 |
| QQQ | Invesco QQQ Trust Series 1 | 479.41 | 479.40 | 479.41 | 0.03 | 0.01 % | 6,478,230 | 11:04:57 |
| SOXL | Direxion Daily Semicondu... | 54.10 | 0.00 | 0.00 | -1.20 | -2.17 % | 16,668,307 | 11:04:57 |
| SPY | SPDR S&P 500 | 544.07 | 0.00 | 0.00 | -0.76 | -0.14 % | 8,232,636 | 11:04:56 |
| TRV | The Travelers Companies | 204.645 | 0.00 | 0.00 | -4.08 | -1.95 % | 119,484 | 11:04:57 |
| TSLA | Tesla | 192.455 | 192.44 | 192.47 | 5.11 | 2.72 % | 36,780,992 | 11:04:54 |
| V | Visa | 273.43 | 0.00 | 0.00 | -0.10 | -0.04 % | 1,587,107 | 11:04:56 |
| VZ | Verizon Communications | 40.9399 | 0.00 | 0.00 | -0.1401 | -0.34 % | 5,806,016 | 11:04:53 |
| WBA | Walgreens Boots Alliance | 15.625 | 15.62 | 15.63 | -0.075 | -0.48 % | 2,308,993 | 11:04:54 |
| XOM | Exxon Mobil | 113.65 | 0.00 | 0.00 | -0.72 | -0.63 % | 2,776,302 | 11:04:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
