Melcor Real Estate Inves... (MR.UN) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Melcor Real Estate Investment Trust (MR.UN)
Melcor Real Estate Investment Trust (MR.UN) Trades

Melcor Real Estate Investment Trust (MR.UN)

5.47

0.01

(0.18%)

Closed April 16 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 3,200

Neutral: 200

Sell: 200

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:20:36	5.47	200	Sell	5.47	5.48	3,600	8	TSX
13:11:07	5.48	1,000	Buy	5.47	5.48	3,400	7	TSX
12:55:52	5.47	1,400	Buy	5.46	5.47	2,400	6	TSX
11:17:14	5.47	100	Buy	5.46	5.47	1,000	5	TSX
09:58:42	5.47	100		5.46	5.48	900	4	TSX
09:42:07	5.47	100		5.46	5.48	800	3	TSX
09:33:16	5.47	200	Buy	5.46	5.47	700	2	TSX
09:33:16	5.47	500	Buy	5.46	5.47	500	1	TSX

TSX

MR.UN

Melcor Real Estate Inves...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:33:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:33:59] Language: en-US
OKAY: [03:33:59] Cookies are enabled
OKAY: [03:33:59] Browser supports RequestAnimationFrame
OKAY: [03:33:59] Browser supports the WebScoket API
INFO: [03:33:59] Starting session (trades) for guest
INFO: [03:33:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:33:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMR.UN
- feedSymbol = T%5EMR.UN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:34:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:34:00] Streamer WS Hostname: 80f78e1c1aad
INFO: [03:34:00] Starting the trades app
INFO: [03:34:00] [START]: Symbol loook up for T^MR.UN
INFO: [03:34:00] [FINSH]: Symbol loook up for T^MR.UN
INFO: [03:34:00] Loaded configuration for trades
INFO: [03:34:00] Creating trades table...
INFO: [03:34:00] Starting trades table for TSX:MR.UN without montage
INFO: [03:34:00] lo-streamer/1/dist-swarm
INFO: [03:34:00] lo-streamer/1/dist-swarm
INFO: [03:34:00] lo-streamer/1/dist-swarm
INFO: [03:33:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:33:59] Language: en-US
OKAY: [03:33:59] Cookies are enabled
OKAY: [03:33:59] Browser supports RequestAnimationFrame
OKAY: [03:33:59] Browser supports the WebScoket API
INFO: [03:33:59] Starting session (trades) for guest
INFO: [03:33:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:33:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMR.UN
- feedSymbol = T%5EMR.UN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:34:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:34:00] Streamer WS Hostname: 80f78e1c1aad
INFO: [03:34:00] Starting the trades app
INFO: [03:34:00] [START]: Symbol loook up for T^MR.UN
INFO: [03:34:00] [FINSH]: Symbol loook up for T^MR.UN
INFO: [03:34:00] Loaded configuration for trades
INFO: [03:34:00] Creating trades table...
INFO: [03:34:00] Starting trades table for TSX:MR.UN without montage
INFO: [03:34:00] lo-streamer/1/dist-swarm
INFO: [03:34:00] lo-streamer/1/dist-swarm
INFO: [03:34:00] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Melcor Real Estate Investment Trust (MR.UN)

Latest MR.UN Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Melcor Real Estate Investment Trust (MR.UN) Trades

Melcor Real Estate Investment Trust (MR.UN)

🔥 Trades (Time & Sales) features

Latest MR.UN Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest MR.UN Trades
Delayed by 15 mins